HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -0.78% | -2.51% | -0.72% | -1.43% | 2.47% | 3.14% | 3.41% | 2.12% | 2.11% | 07/12/2011 |
| HDG NAV | -0.79% | -2.65% | -0.95% | -1.50% | 2.54% | 3.21% | 3.43% | 2.15% | 2.12% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.52% | -2.54% | -0.46% | -1.24% | 3.40% | 4.10% | 4.44% | 3.14% | 3.12% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 6/09/2025- NAV $49.77
- NAV Change $+0.05
- Market Price $49.71
- Market Price Change $+0.05
- Trading Volume (M) 441
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 6/09/2025- NAV $49.77
- NAV Change $+0.05
- Market Price $49.71
- Market Price Change $+0.05
- Trading Volume (M) 441
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/03/2025
Holdings
as of 6/09/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $21,877.68 | 132 | BCGCR79 |
| 0.07% | FTAI | FTAI AVIATION LTD | -- | $16,713.82 | 134 | BLKFTK4 |
| 0.07% | INSM | INSMED INC | -- | $16,044.36 | 227 | 2614487 |
| 0.06% | CRS | CARPENTER TECHNOLOGY | -- | $15,944.04 | 63 | 2177504 |
| 0.06% | HIMS | HIMS & HERS HEALTH INC | -- | $14,442.44 | 254 | BN46048 |
| 0.06% | -- | ROCKET LAB CORP COMMON STOCK USD | -- | $13,752.96 | 464 | -- |
| 0.05% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $13,222.74 | 186 | BLD13F2 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $12,561.08 | 113 | BP8XZL1 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,891.67 | 51 | 2086309 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,674.50 | 129 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,383.68 | 147 | 2609717 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $11,213.80 | 190 | BR1GTS6 |
| 0.05% | FN | FABRINET | -- | $11,175.84 | 48 | B4JSZL8 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $10,970.94 | 83 | BGHKHS1 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,935.04 | 73 | B1YWPP8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,886.43 | 57 | B142B38 |
| 0.04% | BPMC | BLUEPRINT MEDICINES CORP | -- | $10,749.48 | 84 | BWY52P3 |
| 0.04% | IONQ | IONQ INC | -- | $10,696.02 | 267 | BP484B3 |
| 0.04% | FLR | FLUOR CORP | -- | $10,111.36 | 224 | 2696838 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $10,060.10 | 58 | 2193544 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,865.62 | 207 | B07LST0 |
| 0.04% | BMI | BADGER METER INC | -- | $9,665.37 | 39 | 2069128 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,591.54 | 82 | 2120490 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $9,518.32 | 322 | BNDXX18 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,494.10 | 90 | 2918510 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,440.00 | 59 | BQ1L7V3 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $9,089.92 | 224 | BL71K91 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,918.32 | 164 | 2975098 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,834.76 | 414 | 2658441 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,829.00 | 36 | 2943620 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,814.88 | 37 | 2289841 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $8,550.00 | 57 | B19HNF4 |
| 0.03% | RMBS | RAMBUS INC | -- | $8,264.20 | 140 | 2721967 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,970.88 | 96 | BMFX6P4 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,936.34 | 79 | 2333986 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $7,913.49 | 39 | 2632876 |
| 0.03% | LRN | STRIDE INC | -- | $7,908.32 | 56 | BLD5321 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,889.96 | 52 | BF0SR29 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,880.24 | 137 | BFWGXR8 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $7,874.46 | 194 | 2512149 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,823.25 | 135 | B832462 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,777.90 | 130 | B3N4753 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,776.21 | 157 | BFXC911 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,711.98 | 79 | BMQ60Q1 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,674.36 | 62 | B3BRJZ8 |
| 0.03% | CDE | COEUR MINING INC | -- | $7,661.04 | 822 | 2208136 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,634.55 | 231 | BFFK0X2 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,597.50 | 150 | 2213260 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,573.02 | 91 | BP8S8J5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,556.01 | 77 | B8QV5C9 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,522.68 | 33 | 2465737 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,480.42 | 106 | B00SCY1 |
| 0.03% | CADE | CADENCE BANK | -- | $7,420.95 | 239 | BMCS168 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $7,420.56 | 1,262 | BMF0P92 |
| 0.03% | GATX | GATX CORP | -- | $7,391.69 | 47 | 2362128 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,344.25 | 145 | BJZ2ZR5 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,330.56 | 184 | B828K63 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,325.13 | 17 | 2121352 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $7,288.96 | 448 | BLR7B52 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,241.64 | 37 | B1P5YY8 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $7,220.55 | 185 | BK1KWG8 |
| 0.03% | ITRI | ITRON INC | -- | $7,173.22 | 59 | 2471949 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,157.42 | 226 | BKM5C62 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,113.00 | 75 | 2580555 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,088.90 | 247 | BMP8TL6 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,058.94 | 42 | 2072074 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,055.50 | 50 | B57VWJ3 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,040.00 | 200 | BQWNKQ4 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,999.65 | 245 | B17MTL9 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,996.99 | 77 | BKM4KV0 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,956.25 | 75 | BPLL4V5 |
| 0.03% | QLYS | QUALYS INC | -- | $6,946.73 | 49 | B7XJTN8 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,928.25 | 185 | BVB3BV2 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,915.51 | 189 | BMV1ZD3 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,892.80 | 80 | 2766173 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,848.70 | 37 | 2601218 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $6,725.76 | 24 | BD59BS7 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,684.57 | 51 | BMF5Q83 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,675.26 | 118 | 2707826 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,666.00 | 22 | BYQD1J6 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,642.81 | 139 | 2889155 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,601.68 | 212 | B3P6D26 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,548.36 | 196 | 2173911 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,531.72 | 39 | BRS6600 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,500.12 | 158 | BSPS5M1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,452.40 | 285 | BPBSZJ1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,444.00 | 150 | 2370585 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,386.70 | 61 | BDT5M66 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,361.44 | 174 | 2905794 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $6,302.74 | 302 | B9NSBM2 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,300.10 | 251 | BMW7N69 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,294.60 | 260 | BNZJHY5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,288.64 | 34 | 2321583 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,280.83 | 171 | 2266026 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,265.44 | 114 | 2415497 |
| 0.03% | SANM | SANMINA CORP | -- | $6,241.61 | 71 | B92RRW2 |
| 0.03% | SHAK | SHAKE SHACK INC - CLASS A | -- | $6,225.00 | 50 | BV0LCR0 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,174.48 | 26 | 2855855 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,166.92 | 68 | 2598354 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $6,160.77 | 49 | 2049175 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $6,142.08 | 192 | BF3FTF4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $6,136.32 | 94 | 2601326 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $6,128.32 | 176 | BNLZ3X8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $6,066.02 | 23 | 2227089 |
| 0.02% | PCVX | VAXCYTE INC | -- | $6,063.60 | 163 | BKPVGH6 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $6,056.96 | 64 | BYMWL19 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $6,049.84 | 94 | BPGKM57 |
| 0.02% | NOVT | NOVANTA INC | -- | $6,048.90 | 47 | BD8S5H8 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,046.68 | 41 | BYT4ST5 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $6,029.10 | 105 | BL53QN5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,994.20 | 43 | BK6TM04 |
| 0.02% | BDC | BELDEN INC | -- | $5,951.37 | 53 | B01WL78 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,948.11 | 49 | BZ12TX5 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,915.08 | 76 | B03L311 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,825.57 | 131 | 2630513 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,807.27 | 161 | BN48ZR2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,785.93 | 83 | 2933438 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,777.20 | 101 | BFYF094 |
| 0.02% | ACA | ARCOSA INC | -- | $5,756.16 | 64 | BGPZ5W8 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,716.08 | 17 | B1Q76J2 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,701.60 | 80 | 2831888 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,691.81 | 219 | BYRGSX7 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,669.16 | 42 | 2568131 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,657.90 | 58 | 2158781 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,657.52 | 264 | BDD1BB8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,590.97 | 137 | B125XQ6 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,590.20 | 1,331 | BMDH249 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,570.56 | 272 | BMG3PQ7 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,569.62 | 623 | 2935326 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,569.20 | 65 | B0650P3 |
| 0.02% | SR | SPIRE INC | -- | $5,538.00 | 75 | BYXJQG9 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,532.69 | 311 | B5NLBP6 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,517.18 | 34 | BJYLZK6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,452.05 | 95 | 2101741 |
| 0.02% | OGS | ONE GAS INC | -- | $5,447.14 | 74 | BJ0KXV4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,437.71 | 93 | BLG38Q1 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,432.13 | 297 | BCRYTK1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,428.80 | 87 | 2038849 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,422.30 | 130 | 2367963 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,389.04 | 328 | 2543967 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,370.64 | 44 | BD06LM7 |
| 0.02% | CBT | CABOT CORP | -- | $5,363.40 | 70 | 2162500 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $5,361.58 | 98 | BK7Y2V9 |
| 0.02% | NPO | ENPRO INC | -- | $5,356.96 | 28 | 2951292 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,353.40 | 52 | 2814210 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,335.50 | 75 | 2018669 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,328.70 | 65 | 2004185 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,321.00 | 170 | BFZ9DB8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,319.05 | 55 | 2923741 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,289.60 | 228 | BF2GC59 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,273.76 | 48 | BYZR4X4 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,265.82 | 58 | 2381189 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,242.64 | 568 | BMCRLL0 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,238.38 | 217 | BFXX5X8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,222.88 | 31 | BJSP4C9 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,209.80 | 60 | 2350383 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,173.20 | 72 | BGK38H3 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,169.00 | 100 | B17VCN9 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,168.10 | 70 | B1GC200 |
| 0.02% | RDNT | RADNET INC | -- | $5,139.09 | 87 | B1JNG19 |
| 0.02% | SITM | SITIME CORP | -- | $5,112.72 | 24 | BKS48R6 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,110.35 | 157 | BF7J7N6 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,107.74 | 66 | 2330318 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,099.64 | 42 | BZBZ020 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,092.00 | 134 | 2657750 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,084.75 | 215 | 2055718 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,049.48 | 87 | BLFDXF6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,041.75 | 67 | BMH0MP5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,016.36 | 204 | B15RZR4 |
| 0.02% | KAI | KADANT INC | -- | $4,995.90 | 15 | 2769978 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,982.00 | 376 | BGKG6M3 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $4,969.50 | 150 | BBBSBJ5 |
| 0.02% | ALE | ALLETE INC | -- | $4,959.76 | 76 | B02R1L6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,929.75 | 175 | BN2QTL0 |
| 0.02% | MATX | MATSON INC | -- | $4,923.07 | 43 | B8GNC91 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,909.70 | 58 | BMQ8XV3 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,886.40 | 120 | BSWYNW8 |
| 0.02% | HL | HECLA MINING CO | -- | $4,882.70 | 785 | 2418601 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,878.00 | 72 | BJTJGC4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,876.06 | 58 | 2691305 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,866.34 | 149 | BMWHPY1 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,831.20 | 36 | 2475060 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,810.58 | 31 | BYNWB63 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,803.84 | 72 | BF2YWG4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,783.38 | 21 | 2111579 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,774.24 | 424 | BMHVDS8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,755.56 | 61 | 2977209 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $4,748.10 | 133 | 2635659 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,723.95 | 35 | 2692160 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,682.34 | 69 | BR1Z682 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,677.53 | 11 | 2787022 |
| 0.02% | KFY | KORN FERRY | -- | $4,675.93 | 67 | 2386849 |
| 0.02% | WK | WORKIVA INC | -- | $4,659.85 | 67 | BSS6HY8 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,657.25 | 65 | 2401195 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,629.93 | 157 | 2862156 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,625.40 | 130 | B6YR5K3 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,618.55 | 71 | 2814005 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,606.48 | 71 | 2243911 |
| 0.02% | ENS | ENERSYS | -- | $4,585.88 | 52 | B020GQ5 |
| 0.02% | CBZ | CBIZ INC | -- | $4,572.54 | 63 | 2730781 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,567.26 | 467 | BRJTVC5 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,555.90 | 145 | B1W7RQ0 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,521.15 | 51 | B9BP4R1 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,502.32 | 167 | BNLYWQ1 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,490.64 | 33 | BD6JX35 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,470.83 | 119 | BMHWY55 |
| 0.02% | KBH | KB HOME | -- | $4,447.80 | 84 | 2485070 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,427.80 | 26 | 2503206 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,417.50 | 375 | 2378200 |
| 0.02% | BL | BLACKLINE INC | -- | $4,412.10 | 77 | BD3WZS6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,396.88 | 122 | 2670809 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,384.44 | 228 | B94QHZ0 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,384.05 | 55 | B3CTNK6 |
| 0.02% | WDFC | WD-40 CO | -- | $4,378.68 | 18 | 2944742 |
| 0.02% | SKT | TANGER INC | -- | $4,357.98 | 142 | 2874582 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,343.04 | 78 | BDCBCD8 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,338.74 | 34 | 2718594 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,338.40 | 272 | BPF0BB7 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $4,320.38 | 97 | BNSNZQ2 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,315.38 | 213 | 2296926 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,308.00 | 240 | BMCCXH5 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,268.52 | 426 | BLDBS68 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,258.98 | 81 | B03PGL4 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,255.20 | 48 | 2554163 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,234.14 | 54 | 2664103 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,207.50 | 90 | BGMGM89 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,206.90 | 74 | 2133045 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,206.40 | 239 | 2356585 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,193.56 | 119 | BNXK803 |
| 0.02% | TEX | TEREX CORP | -- | $4,191.44 | 88 | 2884224 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,189.64 | 182 | 2611206 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,186.92 | 148 | 2756152 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,163.24 | 58 | 2626125 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,139.08 | 409 | BD9F675 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,128.52 | 121 | BF27XF9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,122.24 | 192 | BFD1TJ6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,117.92 | 92 | BMBK002 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,113.36 | 72 | 2354664 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,104.80 | 80 | 2966876 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,099.48 | 77 | 2940375 |
| 0.02% | INTA | INTAPP INC | -- | $4,081.00 | 70 | BP7L594 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,044.88 | 248 | BN93088 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,042.75 | 103 | BGDW5G5 |
| 0.02% | GMS | GMS INC | -- | $4,037.67 | 51 | BYY9FS3 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,037.60 | 103 | B0XXJN1 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,023.80 | 110 | BNRR1B2 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,018.96 | 88 | BF1GM16 |
| 0.02% | SMTC | SEMTECH CORP | -- | $4,010.95 | 97 | 2795542 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,999.38 | 154 | B9HHD96 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,980.76 | 196 | BNZJHH8 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,970.44 | 269 | BKY83Q6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,970.29 | 89 | 2264235 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,956.50 | 82 | 2024901 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,951.63 | 69 | 2222062 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,948.93 | 89 | BN7K304 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,946.05 | 333 | BT6MM39 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,916.01 | 43 | 2673154 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $3,882.04 | 122 | BPBPD09 |
| 0.02% | AVA | AVISTA CORP | -- | $3,880.24 | 104 | 2942605 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,875.00 | 50 | 2267171 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,873.60 | 120 | BDD19F8 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,850.16 | 149 | B1G7Q03 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,848.87 | 557 | B011WL6 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,845.49 | 129 | BN6RJM0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,841.48 | 137 | BPH0546 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,840.48 | 254 | BMXL9H3 |
| 0.02% | SM | SM ENERGY CO | -- | $3,838.50 | 150 | 2764188 |
| 0.02% | AI | C3.AI INC-A | -- | $3,827.28 | 148 | BMGNBJ2 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,815.00 | 28 | 2451918 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,811.02 | 57 | BPCJ1Q2 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,810.45 | 35 | 2549385 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,792.80 | 20 | 2466428 |
| 0.02% | CRVL | CORVEL CORP | -- | $3,787.00 | 35 | 2347277 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,784.00 | 04 | BGM1B98 |
| 0.02% | CALX | CALIX INC | -- | $3,761.16 | 78 | B3S4L67 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,748.32 | 171 | BYMYT66 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,715.84 | 32 | 2551551 |
| 0.02% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,708.74 | 59 | BMYRFV6 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,706.92 | 63 | 2192392 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,706.23 | 121 | B92CQF3 |
| 0.02% | AGX | ARGAN INC | -- | $3,705.49 | 17 | 2804501 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,682.12 | 52 | 2463344 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,673.56 | 363 | BJDRX78 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,664.82 | 62 | BYN7H26 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,663.96 | 57 | 2705198 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,663.16 | 68 | 2144047 |
| 0.01% | CARG | CARGURUS INC | -- | $3,650.28 | 114 | BF5D6S8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,640.00 | 91 | BYSLHX4 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,624.32 | 56 | 2447821 |
| 0.01% | AZZ | AZZ INC | -- | $3,621.15 | 39 | 2067672 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,611.42 | 106 | BFZQ0L8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,598.92 | 78 | 2165383 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,581.40 | 30 | 2190750 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $3,576.01 | 541 | B0VLLY2 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,575.55 | 33 | 2092942 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,541.95 | 463 | BJ7WJS2 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,530.60 | 127 | BZ16HK0 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,530.12 | 113 | 2953782 |
| 0.01% | VAL | VALARIS LTD | -- | $3,529.98 | 81 | BMY0YX0 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,519.00 | 300 | BXRTX56 |
| 0.01% | TGNA | TEGNA INC | -- | $3,510.72 | 212 | BZ0P3Z5 |
| 0.01% | PI | IMPINJ INC | -- | $3,510.30 | 30 | BYYGJZ9 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,501.10 | 157 | 2713317 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,499.68 | 46 | BMVBZD3 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,490.20 | 21 | B3CLS18 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,485.34 | 102 | 2891826 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,482.12 | 263 | BMHLZ26 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,470.88 | 42 | 2693914 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,464.77 | 89 | BKTPCS7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,451.68 | 51 | 2074070 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,432.88 | 83 | B8FW545 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,424.25 | 25 | 2415594 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,415.50 | 54 | BFYVKR0 |
| 0.01% | SSRM | SSR MINING INC | -- | $3,414.93 | 267 | BF7MQ72 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,414.32 | 98 | B3NNTZ4 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,411.00 | 30 | 2689162 |
| 0.01% | RXO | RXO INC | -- | $3,404.10 | 210 | BN6QSL9 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $3,398.22 | 261 | BMCNFN8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,359.30 | 35 | BGYTGH3 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,346.72 | 52 | 2839268 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,342.50 | 382 | 2139151 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,338.16 | 56 | BQC4YW1 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,333.84 | 174 | 2160645 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,333.60 | 72 | BYMT0J1 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,332.56 | 616 | BN0TQD2 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,328.65 | 65 | 2762030 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,324.72 | 24 | 2473150 |
| 0.01% | KAR | OPENLANE INC | -- | $3,308.20 | 139 | B4Y1MH7 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,300.72 | 34 | BRYQ4L1 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,297.19 | 169 | BP2Q7W1 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,281.68 | 68 | BF2X272 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,261.00 | 30 | BZ2YT30 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,259.88 | 52 | 2458878 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,254.55 | 195 | BMFPJK6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,220.46 | 23 | B018V76 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,207.00 | 60 | B05BRL7 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,201.60 | 145 | BSWW195 |
| 0.01% | ATKR | ATKORE INC | -- | $3,198.84 | 46 | BDHF495 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,198.21 | 17 | BND7X43 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,197.48 | 26 | 2078782 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,196.00 | 235 | BN0TQF4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,192.15 | 65 | BYY9947 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,187.47 | 143 | BZ8VC58 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,164.80 | 92 | B018PR4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,160.64 | 136 | BMDP209 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,141.95 | 191 | BTFK8V4 |
| 0.01% | REVG | REV GROUP INC | -- | $3,123.92 | 68 | BDRW1P1 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,120.80 | 166 | BTPSGQ9 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,118.36 | 301 | BFZ4N46 |
| 0.01% | YELP | YELP INC | -- | $3,109.68 | 84 | B7KCD72 |
| 0.01% | EVTC | EVERTEC INC | -- | $3,109.68 | 84 | B7KY3Z6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,099.44 | 212 | B1G3M58 |
| 0.01% | AIR | AAR CORP | -- | $3,098.10 | 46 | 2001119 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,093.74 | 163 | 2810133 |
| 0.01% | ASGN | ASGN INC | -- | $3,093.39 | 57 | BFY8W20 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,089.40 | 19 | 2673251 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,084.95 | 71 | BH3T5K7 |
| 0.01% | WAFD | WAFD INC | -- | $3,077.18 | 106 | 2941981 |
| 0.01% | VSEC | VSE CORP | -- | $3,065.44 | 23 | 2926773 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,054.29 | 117 | BLD30T1 |
| 0.01% | DIOD | DIODES INC | -- | $3,054.00 | 60 | 2270500 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,049.20 | 154 | 2566522 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $3,043.59 | 11 | BD978B9 |
| 0.01% | VC | VISTEON CORP | -- | $3,043.08 | 36 | B4N0JJ6 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,036.16 | 512 | 2672537 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $3,021.92 | 272 | 2100362 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,995.41 | 33 | BYQ44Y5 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,991.84 | 552 | BNG7BZ7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,990.88 | 124 | 2352806 |
| 0.01% | COMP | COMPASS INC - CLASS A | -- | $2,981.44 | 484 | BN770G0 |
| 0.01% | DAN | DANA INC | -- | $2,980.76 | 172 | B2PFJR3 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,980.74 | 47 | B63RTD5 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,974.14 | 234 | BN70TG2 |
| 0.01% | HNI | HNI CORP | -- | $2,972.28 | 62 | 2435246 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,972.20 | 44 | 2670036 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,968.91 | 73 | BMX6DM1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,960.58 | 49 | BNNMQS3 |
| 0.01% | NSP | INSPERITY INC | -- | $2,952.07 | 47 | 2007281 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,933.04 | 121 | BD82PS1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,930.76 | 42 | B4TZV44 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,923.92 | 62 | BMPRZV5 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,914.86 | 111 | BH65L93 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,912.64 | 64 | BDFGDQ0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,907.23 | 43 | BD420Q8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,897.44 | 104 | B4RGHN0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,892.45 | 165 | BLPNRR6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,888.16 | 33 | 2245597 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,885.58 | 102 | BKP4ZK1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,868.25 | 77 | 2342410 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,861.25 | 125 | BSNR2T6 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,848.30 | 65 | BSBMN89 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,844.27 | 169 | 2407052 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,840.70 | 102 | BFTWZY0 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,839.68 | 58 | B06RWD1 |
| 0.01% | LMND | LEMONADE INC | -- | $2,826.24 | 69 | BMGNTQ5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,822.40 | 45 | 2346003 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,822.04 | 67 | 2626459 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,818.38 | 107 | 2904627 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,807.36 | 248 | BN45WL6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,803.92 | 84 | BGLN838 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,800.42 | 166 | 2171603 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,798.40 | 80 | 2340210 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,794.56 | 41 | 2012757 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,775.52 | 19 | BQXKDH6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,775.22 | 86 | BKRQQR9 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,772.87 | 51 | B7KH3G6 |
| 0.01% | OI | O-I GLASS INC | -- | $2,772.36 | 204 | BKLKXD2 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,771.28 | 36 | B02H882 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,757.06 | 289 | BYXB201 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,752.33 | 959 | B3KFWW1 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,736.72 | 126 | 2767217 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,731.74 | 66 | BRF2GD4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,720.64 | 13 | 2021634 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,693.25 | 133 | 2655583 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,680.88 | 23 | B55BN47 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,678.80 | 37 | BD3WG50 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,672.57 | 79 | 2407632 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,666.55 | 87 | BPLQR66 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,645.50 | 110 | 2980906 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,644.80 | 30 | BHCVTN5 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,642.82 | 34 | BL6JK96 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,627.52 | 24 | 2501578 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,608.76 | 121 | BMTVQS7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,607.68 | 116 | BLGZN51 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,602.08 | 78 | BGKG6G7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,602.02 | 34 | BLY2FB4 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,601.49 | 157 | BYQBFJ8 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,599.20 | 95 | BRRD6G8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,587.20 | 132 | BJY21L2 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,570.88 | 48 | 2768889 |
| 0.01% | SATS | ECHOSTAR CORP-A | -- | $2,558.40 | 160 | B2NC471 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,558.40 | 164 | 2930149 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,556.51 | 183 | BCD47X4 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,552.16 | 208 | BDCWFT8 |
| 0.01% | UPWK | UPWORK INC | -- | $2,538.72 | 164 | BGRFWV4 |
| 0.01% | PLUS | EPLUS INC | -- | $2,525.60 | 35 | 2597748 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,521.64 | 242 | B00N2S0 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,519.52 | 87 | BNC23Q1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,510.20 | 110 | BZ1LBM5 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,508.00 | 132 | B7F4TJ7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,507.34 | 58 | BD8FF02 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,492.39 | 41 | 2981932 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,490.84 | 74 | BCBVTX1 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,490.24 | 96 | 2893071 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,488.50 | 42 | 2595612 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,484.88 | 356 | BLSPX60 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,479.21 | 29 | BGGJFV8 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,478.02 | 46 | BMW72C8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,474.94 | 114 | BK0VHF6 |
| 0.01% | DAVE | DAVE INC | -- | $2,471.92 | 11 | BPXYZZ3 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,467.52 | 32 | 2420316 |
| 0.01% | OFG | OFG BANCORP | -- | $2,466.20 | 59 | B87LKR8 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,454.80 | 38 | 2210885 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,453.40 | 94 | 2553911 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,446.60 | 52 | BJDX8Y8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,443.60 | 41 | BS7T2R6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,433.60 | 80 | BMHR7L7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,424.24 | 234 | 2048592 |
| 0.01% | CNMD | CONMED CORP | -- | $2,420.64 | 41 | 2216010 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,417.60 | 40 | 2369226 |
| 0.01% | RUN | SUNRUN INC | -- | $2,406.57 | 291 | BYXB1Y8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,394.48 | 264 | B034LG1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,388.24 | 124 | BMCQX44 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,387.14 | 163 | BD2B4V0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,386.18 | 229 | 2415204 |
| 0.01% | PHIN | PHINIA INC | -- | $2,385.90 | 55 | BPW7PC0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,381.90 | 10 | 2908652 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,378.88 | 18 | BQC4R22 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,375.60 | 20 | 2469171 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,366.00 | 140 | BYSS4X4 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,359.36 | 101 | BYTC1B2 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,357.04 | 69 | 2498001 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,348.85 | 15 | 2840174 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,340.53 | 59 | BHXD297 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,340.16 | 103 | BNNTGH3 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,327.58 | 386 | B19FQ48 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,325.44 | 86 | BNTBRX6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,322.00 | 54 | 2437112 |
| 0.01% | HTO | H2O AMERICA | -- | $2,313.08 | 44 | 2811932 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,311.92 | 57 | 2681760 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,306.08 | 464 | B1BJSL9 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,297.05 | 35 | 2578464 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,296.08 | 12 | 2363381 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,289.76 | 176 | BL9XML1 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,282.88 | 12 | 2697422 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,274.48 | 216 | 2690506 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,271.69 | 129 | 2420101 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,261.34 | 102 | 2488121 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,254.16 | 19 | 2161778 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,253.80 | 191 | 2632650 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,249.64 | 27 | B1G6TJ0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,240.70 | 55 | 2508405 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,240.48 | 209 | BPW6ZP0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,236.86 | 129 | BYWPZY9 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,232.12 | 228 | BLNMFN7 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $2,223.32 | 44 | 2696117 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,217.96 | 36 | 2848736 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,215.35 | 81 | 2948852 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,212.22 | 53 | 2351494 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,209.50 | 150 | BVG7F06 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,199.58 | 142 | B4MF0Q6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,195.82 | 66 | B72ZBG4 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,193.86 | 43 | BP3YM85 |
| 0.01% | MTRN | MATERION CORP | -- | $2,188.08 | 27 | 2149622 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,184.50 | 170 | BKPR6S5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,180.44 | 19 | 2196190 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,180.40 | 120 | BK6L288 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,173.08 | 91 | 2447285 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,167.06 | 161 | BDVPZV0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,164.00 | 50 | BLPNQJ1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,163.24 | 18 | 2715186 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,160.12 | 47 | 2768663 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,154.24 | 33 | 2388016 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,153.06 | 98 | BKWD3M9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,143.02 | 102 | BYP71H7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,133.28 | 67 | B1P36Y6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,124.90 | 18 | 2012865 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,122.30 | 95 | BYZFPN5 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,119.16 | 62 | B0C8KV2 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,118.41 | 53 | BFNR303 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,112.39 | 49 | BMH5RL1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,112.04 | 133 | 2351546 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,110.72 | 272 | B090B96 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,105.25 | 75 | 2469450 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,099.60 | 58 | BP7L5C7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,097.16 | 37 | BD0NN55 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,095.50 | 25 | B1FP363 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,092.72 | 37 | BYND5T7 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,085.37 | 31 | BLTFST7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,079.36 | 48 | BD4LHG4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,075.81 | 167 | B523Z73 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $2,074.80 | 104 | BMF9G85 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,067.95 | 59 | BQLSDK5 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,064.41 | 59 | 2498788 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,059.42 | 242 | BFWK4R7 |
| 0.01% | DNOW | DNOW INC | -- | $2,058.59 | 139 | BMH0MV1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,058.13 | 47 | BYY5Z69 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,058.03 | 39 | B6XHXY4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,043.36 | 264 | BZCFW78 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,042.67 | 411 | 2852760 |
| 0.01% | PHR | PHREESIA INC | -- | $2,035.00 | 74 | BKF9DQ8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,027.64 | 61 | 2002543 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,012.34 | 33 | 2537528 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,006.50 | 50 | BM9HHL5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,003.61 | 141 | BKX9VD3 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,998.33 | 177 | B7JB336 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,997.38 | 77 | 2895163 |
| 0.01% | KN | KNOWLES CORP | -- | $1,992.72 | 114 | BJTD9L6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,984.32 | 52 | 2965668 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,982.24 | 52 | BN71J76 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,979.44 | 218 | BNR4QY1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,975.66 | 173 | BF1Q6P8 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,970.64 | 92 | B2QGDP1 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,966.30 | 106 | BQQ8816 |
| 0.01% | ADEA | ADEIA INC | -- | $1,966.25 | 143 | BPMQ8J5 |
| 0.01% | RPD | RAPID7 INC | -- | $1,959.63 | 83 | BZ22CY6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,950.96 | 132 | BNNLSZ1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,948.48 | 32 | 2923804 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,947.00 | 66 | 2698146 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,946.69 | 53 | BYX60M4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,937.52 | 104 | 2977500 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,935.00 | 36 | BN7ZZ47 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,928.91 | 113 | BPLZ7S5 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,921.08 | 14 | 2516613 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,919.52 | 258 | BNT8W21 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,917.00 | 71 | BRBCSP4 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,908.20 | 116 | 2942304 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,900.80 | 60 | 2789523 |
| 0.01% | TNC | TENNANT CO | -- | $1,890.75 | 25 | 2883641 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,877.34 | 134 | BMQ89L5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,868.50 | 50 | 2781109 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,865.01 | 107 | BD3BX01 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,859.31 | 73 | BKV28S8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,855.44 | 216 | BNNTCT7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,853.20 | 40 | 2387530 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,851.20 | 208 | BNZB1X8 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,844.15 | 55 | B75DGJ3 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,843.87 | 71 | 2733092 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,840.37 | 61 | 2365428 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,831.98 | 114 | BJ7JPH4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,826.72 | 49 | B888DV3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,825.46 | 182 | B4JTYX6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,818.31 | 197 | BMG42V4 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,811.70 | 110 | BD845X2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,798.67 | 41 | 2149934 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,798.22 | 47 | 2090816 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,787.50 | 65 | BQBCZY5 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,786.98 | 13 | BDCD1P9 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,778.85 | 531 | BN4G703 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,778.44 | 173 | BRJZSK0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,777.47 | 331 | BM9FJ13 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,776.28 | 11 | BBN23F5 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,773.54 | 177 | 2476513 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,771.00 | 50 | BKSGZN7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,770.20 | 167 | BPDJN76 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,766.88 | 108 | BMFLYL0 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,761.46 | 29 | 2231091 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,760.35 | 85 | BJLV8T9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,758.64 | 52 | BMHRMK1 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,756.03 | 41 | B84KWJ4 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,752.84 | 162 | BLNB073 |
| 0.01% | INOD | INNODATA INC | -- | $1,752.12 | 36 | 2226741 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,749.12 | 96 | B827VB2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,743.48 | 29 | BS7T2S7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,739.78 | 86 | BF3W461 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,732.59 | 69 | BRCYYB7 |
| 0.01% | ROG | ROGERS CORP | -- | $1,730.00 | 25 | 2746700 |
| 0.01% | VSAT | VIASAT INC | -- | $1,729.43 | 163 | 2946243 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,723.02 | 282 | BFRBX34 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,720.63 | 23 | BYQ7X92 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,717.92 | 72 | BPJM8Q3 |
| 0.01% | CTS | CTS CORP | -- | $1,717.60 | 40 | 2239244 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,716.54 | 42 | BW0FQV1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,705.62 | 93 | BKQVBN6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,701.36 | 68 | BF5C2N2 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,698.93 | 09 | 2240622 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,698.48 | 42 | 2904133 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,692.29 | 53 | BYPBTB9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,690.26 | 33 | BPLJQW4 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,689.75 | 75 | BF5ZVB2 |
| 0.01% | PL | PLANET LABS PBC | -- | $1,684.87 | 289 | BM8JV32 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,682.12 | 11 | BNV0HC0 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,679.58 | 63 | BX8ZSB4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,676.16 | 48 | 2269661 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,672.40 | 226 | BYQRFY1 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,671.36 | 16 | 2139731 |
| 0.01% | WINA | WINMARK CORP | -- | $1,666.88 | 04 | 2391092 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,658.79 | 21 | B15CJ33 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,657.26 | 22 | 2946845 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,655.64 | 252 | B0PZN33 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,655.01 | 111 | BLFGJD5 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,653.42 | 34 | 2950374 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,652.80 | 160 | BYN87K7 |
| 0.01% | SONO | SONOS INC | -- | $1,652.68 | 158 | BYWPZW7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,652.22 | 134 | BVV6CY1 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,633.04 | 137 | BD60BG7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,632.93 | 159 | BMBP1Q0 |
| 0.01% | -- | LIONSGATE STUDIOS CORP COMMON STOCK USD | -- | $1,631.50 | 251 | -- |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,618.80 | 95 | 2908191 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,603.14 | 66 | BNM6GH5 |
| 0.01% | COUR | COURSERA INC | -- | $1,601.85 | 181 | BNSNZL7 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,600.00 | 160 | BF1BDQ3 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,596.69 | 113 | 2677640 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,595.70 | 54 | BLFGN66 |
| 0.01% | WULF | TERAWULF INC | -- | $1,594.56 | 352 | BNBRMS2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,594.30 | 149 | BJ367P1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,590.49 | 209 | BFNF1D6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,588.40 | 152 | BJ5FZ74 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,584.24 | 287 | 2630085 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,584.00 | 110 | BN15WD1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,581.48 | 191 | BDT56V9 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,577.25 | 09 | B3KKGQ8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,575.34 | 73 | BDDXF67 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,571.60 | 20 | 2911166 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,570.24 | 14 | BMFND53 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,566.48 | 107 | BLFDQC4 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,565.85 | 73 | 2938422 |
| 0.01% | SCL | STEPAN CO | -- | $1,565.76 | 28 | 2845005 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,564.92 | 243 | BSL7HC6 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,564.57 | 103 | 2192314 |
| 0.01% | TILE | INTERFACE INC | -- | $1,563.75 | 75 | B86V808 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,554.72 | 82 | BF5P189 |
| 0.01% | ETNB | 89BIO INC | -- | $1,553.79 | 147 | BK1K484 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,552.16 | 89 | 2594222 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,552.10 | 166 | B82GC49 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,551.50 | 145 | BK95GR4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,547.70 | 67 | 2612737 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,546.98 | 354 | BF081J4 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,546.83 | 51 | BRXB0C0 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,542.60 | 30 | BMGJZJ8 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,535.37 | 183 | BN2W9T6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,533.89 | 157 | B4XBDV9 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,528.80 | 80 | 2849193 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,528.24 | 56 | BCRY5K3 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,528.20 | 180 | BKPG0T1 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,525.20 | 60 | B3X26D8 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,522.14 | 46 | BWH64F7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,517.88 | 52 | 2239017 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,516.32 | 24 | BCDWBX6 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,516.19 | 107 | BYV34V4 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,515.14 | 71 | BJH08C3 |
| 0.01% | IMAX | IMAX CORP | -- | $1,513.68 | 56 | 2473859 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,510.76 | 179 | BF321D7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,507.08 | 19 | 2958538 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,506.88 | 32 | B1Q1RR9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,505.49 | 201 | BLBLMD5 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,504.23 | 203 | BJDQXG4 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,496.40 | 172 | BJXT857 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,495.66 | 83 | BYVJ8J8 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,493.96 | 13 | BNZLBS3 |
| 0.01% | SABR | SABRE CORP | -- | $1,493.91 | 503 | BLLHH27 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,492.96 | 43 | 2274922 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,491.48 | 36 | 2069485 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,484.73 | 81 | 2687315 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,481.32 | 116 | BJ7MB31 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,480.22 | 97 | BKY5JZ8 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,475.32 | 22 | 2714257 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,471.25 | 107 | BN13RW9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,468.80 | 24 | 2341848 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,467.44 | 136 | BP9S504 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,465.45 | 79 | BNKGY06 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,459.58 | 437 | BMW4TN9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,456.28 | 98 | BMDH2B6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,455.83 | 197 | B3PY1N7 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,454.84 | 74 | BFMQPR2 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,444.08 | 66 | BKTNTS0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,441.94 | 17 | 2599197 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,441.44 | 44 | 2118707 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,441.44 | 44 | BK8MDM0 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,440.96 | 57 | BX3SQS1 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,440.72 | 174 | BJN4MY9 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,440.17 | 79 | BL0P090 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,436.96 | 14 | 2724115 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,435.30 | 31 | 2638625 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,435.30 | 62 | BNQ4YF9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,432.64 | 176 | BFWLC09 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,431.40 | 34 | 2082675 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,431.04 | 16 | BF7J9X0 |
| 0.01% | CSR | CENTERSPACE | -- | $1,429.78 | 22 | BN47P80 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,426.35 | 111 | B7M66F1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,426.14 | 114 | B3V8JL7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,421.46 | 53 | B1XHRL4 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,420.43 | 37 | 2502151 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,419.11 | 97 | 2417619 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,418.40 | 45 | BL6JSP8 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,413.88 | 52 | BMFZ702 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,412.84 | 19 | 2125246 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,410.64 | 56 | 2606570 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,405.98 | 321 | 2206903 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,404.48 | 32 | BL54JK6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,396.35 | 145 | 2510659 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $1,395.55 | 247 | BFV4XW8 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,388.28 | 69 | 2186254 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,385.37 | 27 | BG3G1B4 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,380.24 | 36 | BM8MM05 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,376.77 | 61 | B095X84 |
| 0.01% | VICR | VICOR CORP | -- | $1,375.20 | 30 | 2930774 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,374.54 | 186 | 2173933 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,369.98 | 86 | BNNJC42 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,366.40 | 320 | BD6VBR1 |
| 0.01% | DOLE | DOLE PLC | -- | $1,366.20 | 99 | BMCLHR0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,362.66 | 39 | BDFFBM9 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,356.16 | 64 | BRJMM32 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,355.31 | 111 | BJN4K01 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,355.00 | 100 | BN6R7F9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,352.00 | 16 | 2763602 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,351.16 | 68 | BYPBTG4 |
| 0.01% | CDNA | CAREDX INC | -- | $1,340.96 | 68 | BP3YM74 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,340.55 | 45 | 2679419 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,331.40 | 60 | BL55460 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,331.10 | 153 | BNKCPP6 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,331.00 | 50 | BNFWZS4 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,330.84 | 98 | BLP5GX1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,330.20 | 18 | 2283229 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,324.92 | 1,086 | 2508386 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,323.12 | 74 | BDCBXH9 |
| 0.01% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,321.32 | 78 | BG0ZML1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,320.90 | 105 | B3RDWC8 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,319.74 | 46 | 2622253 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,319.36 | 76 | 2125901 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,319.08 | 98 | BL6JGD2 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,313.76 | 46 | BYN5Z59 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,307.07 | 103 | BMV1Z44 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,301.07 | 31 | 2767756 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,299.60 | 20 | 2757304 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,294.80 | 39 | 2060518 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,294.67 | 23 | 2589466 |
| 0.01% | NN | NEXTNAV INC | -- | $1,294.65 | 105 | BNTCBL5 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,291.32 | 68 | BLFB3Y9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,289.60 | 16 | 2276627 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,289.54 | 122 | 2150420 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,289.25 | 135 | BMZM2X1 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,288.98 | 189 | 2037062 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,288.96 | 152 | BYLY8H1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,278.48 | 42 | BX7RSN3 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,271.97 | 63 | B3NTLD4 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,270.08 | 168 | 2598246 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,267.25 | 37 | BNZFTG9 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,260.08 | 152 | BYX38K9 |
| 0.01% | GERN | GERON CORP | -- | $1,258.74 | 777 | 2370381 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,254.40 | 32 | B6T6J81 |
| 0.01% | INMD | INMODE LTD | -- | $1,252.16 | 86 | BK5Z9R9 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,241.46 | 99 | BMVLGP2 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,239.69 | 43 | BKTC976 |
| 0.01% | XPEL | XPEL INC | -- | $1,239.65 | 33 | BJV2ZZ7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,238.04 | 76 | BJRFSB7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,237.72 | 58 | B00G0F2 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,235.32 | 89 | 2248693 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,233.70 | 169 | BMGMH68 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,231.14 | 17 | BR841G5 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,230.40 | 160 | BYN8774 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,229.58 | 162 | B3M3278 |
| -- | ECVT | ECOVYST INC | -- | $1,227.06 | 153 | BM8NHT2 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,226.92 | 74 | BRJ8H91 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,225.84 | 44 | B3N6F00 |
| -- | YEXT | YEXT INC | -- | $1,225.00 | 140 | BD8ZJW2 |
| -- | OLO | OLO INC - CLASS A | -- | $1,225.00 | 140 | BMFNRG2 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,220.32 | 116 | 2967675 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,219.50 | 30 | 2060370 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,218.47 | 121 | BDGMC59 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,216.26 | 87 | BL989M6 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,211.55 | 615 | BHK15K6 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,206.00 | 36 | 2972721 |
| -- | HROW | HARROW INC | -- | $1,206.00 | 40 | BHNDW86 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,202.04 | 108 | BN14T59 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,201.20 | 40 | BFYZGX0 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,197.72 | 108 | BN7Q7R7 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,195.28 | 134 | B1GZ005 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,191.36 | 34 | BKVKB49 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,189.24 | 52 | BTTRRD6 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,188.85 | 31 | 2443078 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,182.60 | 60 | B1YWQK0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,181.88 | 134 | BKDRF35 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,179.24 | 62 | B2QXCJ9 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,164.00 | 40 | BD93QN5 |
| -- | ARDX | ARDELYX INC | -- | $1,161.84 | 309 | BN89V40 |
| -- | BLND | BLEND LABS INC-A | -- | $1,156.05 | 315 | BP8K987 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,155.94 | 29 | 2046176 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,154.44 | 19 | 2460550 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,152.13 | 109 | BL9X5X4 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,151.80 | 26 | 2413071 |
| -- | PRCH | PORCH GROUP INC | -- | $1,148.68 | 104 | BNGJQZ8 |
| -- | CRMD | CORMEDIX INC | -- | $1,148.00 | 80 | BJ0LT31 |
| -- | COHU | COHU INC | -- | $1,146.00 | 60 | 2208426 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,143.40 | 20 | B15M2C3 |
| -- | AMSF | AMERISAFE INC | -- | $1,141.25 | 25 | B0PPHS6 |
| -- | QNST | QUINSTREET INC | -- | $1,139.55 | 71 | B3PGPB9 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,137.24 | 54 | BRWKTM1 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,130.16 | 51 | 2369721 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,126.50 | 50 | BJ1FD74 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,125.31 | 43 | BS70KN1 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,123.56 | 36 | BJBLBN4 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,122.00 | 220 | BMDJ085 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,121.90 | 65 | BQLSDH2 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,120.48 | 47 | BJH08B2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,119.20 | 20 | 2030674 |
| -- | NTGR | NETGEAR INC | -- | $1,116.29 | 37 | 2688363 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,116.05 | 65 | 2836292 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,115.68 | 38 | 2690636 |
| -- | UTL | UNITIL CORP | -- | $1,114.05 | 21 | 2925037 |
| -- | THRM | GENTHERM INC | -- | $1,111.20 | 40 | B8JFD24 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,103.60 | 124 | BCRY5H0 |
| -- | CIFR | CIPHER MINING INC | -- | $1,101.24 | 266 | BMZ8604 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,101.24 | 133 | BYZM6C2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,093.80 | 30 | B016HX8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $1,091.55 | 285 | BKKMP44 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,089.48 | 42 | BMFX8Y7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,088.14 | 41 | BD5G2C9 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $1,087.94 | 14 | 2279897 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,084.05 | 165 | BPY03W3 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,083.38 | 38 | 2485876 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,076.04 | 183 | BN0TRB7 |
| -- | LASR | NLIGHT INC | -- | $1,075.43 | 61 | BFZP4R9 |
| -- | CVI | CVR ENERGY INC | -- | $1,071.90 | 45 | B23PS12 |
| -- | LPG | DORIAN LPG LTD | -- | $1,070.88 | 48 | BM4QJF5 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,068.50 | 50 | 2813552 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,062.24 | 24 | 2200552 |
| -- | SAFE | SAFEHOLD INC | -- | $1,062.16 | 68 | BMDBB99 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $1,060.75 | 25 | 2106661 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,059.60 | 120 | BDHSLL5 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,059.10 | 17 | 2888613 |
| -- | HLF | HERBALIFE LTD | -- | $1,054.69 | 133 | B0539H3 |
| -- | BASE | COUCHBASE INC | -- | $1,052.58 | 53 | BNLYJ71 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $1,048.37 | 41 | B8SW166 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,045.57 | 19 | 2665300 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,042.00 | 20 | 2706470 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,040.48 | 28 | 2379281 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,037.34 | 18 | BQ1PC32 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,036.00 | 35 | 2821298 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,033.60 | 38 | 2011970 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,030.92 | 44 | 2619880 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,023.73 | 23 | BQ721R4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,023.72 | 76 | BMXYHQ7 |
| -- | GOGO | GOGO INC | -- | $1,022.25 | 87 | BB2C2R1 |
| -- | SIBN | SI-BONE INC | -- | $1,018.44 | 54 | BZ0WN34 |
| -- | CMPR | CIMPRESS PLC | -- | $1,017.50 | 22 | BKYC3F7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,015.91 | 161 | BNM5672 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,006.20 | 156 | B1Z3TW5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $1,003.50 | 223 | 2518954 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,002.82 | 29 | BWC6PW6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,000.16 | 76 | 2568357 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $998.76 | 87 | B1LDZK9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $996.80 | 32 | BPDH477 |
| -- | KFRC | KFORCE INC | -- | $996.48 | 24 | 2746982 |
| -- | VTOL | BRISTOW GROUP INC | -- | $991.36 | 32 | BMBT0Z4 |
| -- | VVX | V2X INC | -- | $988.46 | 22 | BQS2V17 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $987.87 | 149 | B298495 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $986.00 | 34 | BL5DCB5 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $983.34 | 81 | BLCHF11 |
| -- | RWT | REDWOOD TRUST INC | -- | $982.64 | 173 | 2730877 |
| -- | CNXN | PC CONNECTION INC | -- | $977.40 | 15 | 2157175 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $976.32 | 48 | BMFD115 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $972.93 | 287 | BKRN595 |
| -- | WLDN | WILLDAN GROUP INC | -- | $972.57 | 17 | B1HP598 |
| -- | GRPN | GROUPON INC | -- | $971.23 | 31 | BMTD360 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $969.00 | 57 | 2658429 |
| -- | IBTA | IBOTTA INC-CL A | -- | $968.73 | 21 | BNZD2W0 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $966.60 | 108 | BDH2902 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $961.59 | 57 | BDW0D09 |
| -- | OUST | OUSTER INC | -- | $956.66 | 63 | BMHVMY7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $954.00 | 75 | B3B5J07 |
| -- | CABO | CABLE ONE INC | -- | $951.09 | 07 | BZ07DS4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $948.66 | 163 | B3KWJV0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $947.45 | 35 | 2230946 |
| -- | FLNG | FLEX LNG LTD | -- | $945.60 | 40 | BH3T3L4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $944.82 | 174 | BP48CK8 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $944.45 | 65 | BMCR7V2 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $942.15 | 55 | BNNNK51 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $938.00 | 40 | B6TPXR5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $937.44 | 21 | 2620257 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $936.20 | 31 | BFWGXV2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $934.44 | 156 | BJT16S6 |
| -- | RC | READY CAPITAL CORP | -- | $932.80 | 212 | BDFS3G6 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $929.04 | 42 | BLCB610 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $927.96 | 111 | 2636878 |
| -- | AGL | AGILON HEALTH INC | -- | $925.68 | 406 | BLR4TK4 |
| -- | TRNS | TRANSCAT INC | -- | $920.16 | 12 | 2901714 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $918.50 | 110 | B3R0638 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $916.20 | 90 | BDDVW37 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $915.32 | 14 | BDBRDR8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $913.05 | 45 | 2202763 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $909.70 | 110 | BPF0KH6 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $909.48 | 53 | BQBBDY8 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $907.75 | 25 | 2325875 |
| -- | LIF | LIFE360 INC | -- | $904.12 | 14 | BSLSTH8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $903.04 | 32 | 2577870 |
| -- | UDMY | UDEMY INC | -- | $901.20 | 120 | BPBLNG3 |
| -- | CARS | CARS.COM INC | -- | $897.60 | 85 | BYXHTC0 |
| -- | ZYME | ZYMEWORKS INC | -- | $896.40 | 72 | BPCQZY9 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $895.35 | 127 | BYZG9R0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $894.20 | 170 | BN7VBP8 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $890.80 | 170 | BD9Q3Q6 |
| -- | DLX | DELUXE CORP | -- | $890.30 | 58 | 2260363 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $889.59 | 39 | 2568090 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $888.46 | 62 | BS4CRR3 |
| -- | NVRI | ENVIRI CORP | -- | $884.00 | 104 | 2412700 |
| -- | FIGS | FIGS INC-CLASS A | -- | $882.36 | 171 | BMXXBD9 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $878.74 | 53 | BF43645 |
| -- | VMEO | VIMEO INC | -- | $876.69 | 191 | BNDYF15 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $876.16 | 64 | 2676692 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $875.80 | 20 | 2063670 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $874.94 | 22 | 2116659 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $873.20 | 37 | BMGTLY5 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $872.95 | 65 | BD0SJ96 |
| -- | OEC | ORION SA | -- | $870.75 | 75 | BP8FKJ0 |
| -- | MTAL | MAC COPPER LTD | -- | $870.46 | 71 | BQBC846 |
| -- | HELE | HELEN OF TROY LTD | -- | $868.50 | 30 | 2419530 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $866.18 | 269 | BM9NG38 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $865.28 | 104 | BPLJ828 |
| -- | AMTB | AMERANT BANCORP INC | -- | $864.85 | 49 | BKDSMB5 |
| -- | IMNM | IMMUNOME INC | -- | $862.11 | 93 | BM8FWX7 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $859.95 | 35 | BNV0RQ4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $859.56 | 57 | 2949316 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $859.14 | 37 | BMFZ3F9 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $855.69 | 33 | BG88WS9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $854.88 | 26 | B0X46B1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $854.10 | 30 | B3N5WD9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $850.08 | 132 | BPSJQ05 |
| -- | XNCR | XENCOR INC | -- | $849.95 | 89 | BGCYWN8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $849.60 | 72 | BNV0RN1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $844.60 | 02 | 2251583 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $842.60 | 22 | 2648710 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $841.33 | 101 | B847RJ0 |
| -- | OSPN | ONESPAN INC | -- | $837.50 | 50 | BFNSSD4 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $836.94 | 26 | BJ38KJ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $836.76 | 57 | 2918479 |
| -- | BZH | BEAZER HOMES USA INC | -- | $835.24 | 38 | B8KHZT0 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $834.90 | 121 | BLR6XK8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $833.59 | 31 | 2912374 |
| -- | MCW | MISTER CAR WASH INC | -- | $832.50 | 125 | BNRRP65 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $830.55 | 21 | BYZG9Q9 |
| -- | ASIX | ADVANSIX INC | -- | $830.28 | 34 | BYMMZL7 |
| -- | NBBK | NB BANCORP INC | -- | $827.22 | 51 | BQT2053 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $824.32 | 184 | BLR7H87 |
| -- | SPTN | SPARTANNASH CO | -- | $823.68 | 44 | BN40158 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $822.03 | 33 | 2249254 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $821.08 | 26 | 2492133 |
| -- | RGR | STURM RUGER & CO INC | -- | $819.72 | 22 | 2856289 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $815.94 | 27 | 2838306 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $815.49 | 153 | BJJD5G3 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $814.32 | 09 | BD5G1Z5 |
| -- | REAL | REALREAL INC/THE | -- | $813.96 | 133 | BKBDP79 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $813.57 | 47 | BQ5J6B6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $812.70 | 18 | 2177786 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $812.24 | 71 | BK7FYL6 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $810.39 | 119 | BR4NQJ4 |
| -- | WSR | WHITESTONE REIT | -- | $809.90 | 65 | B6452T5 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $805.24 | 41 | 2782425 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $800.66 | 43 | BD2B5Y0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $799.20 | 30 | 2320825 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $798.66 | 81 | BKVDFF7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $798.50 | 50 | BMDTR28 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $797.81 | 361 | BF0DMK7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $793.52 | 28 | B4WXG84 |
| -- | VTS | VITESSE ENERGY INC | -- | $790.16 | 34 | BMBX3P7 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $788.98 | 103 | BMFPHK2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $788.67 | 27 | B01KGF5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $788.50 | 190 | BMWT6B1 |
| -- | MTUS | METALLUS INC | -- | $786.24 | 54 | BNBPMX1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $785.28 | 24 | BM9XCN0 |
| -- | OMI | OWENS & MINOR INC | -- | $785.07 | 99 | 2665128 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $785.07 | 99 | BYTYP72 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $784.56 | 24 | BYZ1PQ6 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $780.48 | 96 | BP7L3L2 |
| -- | NABL | N-ABLE INC | -- | $779.00 | 95 | BMBR683 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $778.20 | 15 | 2362515 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $777.76 | 16 | B034L50 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $771.03 | 13 | 2657794 |
| -- | RYI | RYERSON HOLDING CORP | -- | $770.00 | 35 | B3TPPZ6 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $767.98 | 86 | BMGS7L1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $767.82 | 12 | 2772998 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $767.52 | 18 | 2086558 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $766.04 | 11 | 2277114 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $764.16 | 32 | BF5HDJ0 |
| -- | DAKT | DAKTRONICS INC | -- | $763.02 | 54 | 2254010 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $761.53 | 11 | BYQLZ65 |
| -- | NBN | NORTHEAST BANK | -- | $760.50 | 09 | BJXSDM6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $759.81 | 31 | B5Q3KZ2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $759.36 | 24 | BN0ZBP7 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $758.40 | 60 | BFFVV54 |
| -- | EMBC | EMBECTA CORP | -- | $753.16 | 76 | BMXWYR1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $752.94 | 47 | BSPRSL8 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $752.76 | 51 | BD06CS0 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $752.72 | 97 | BPQYY97 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $751.10 | 29 | BNTC8Y7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $748.34 | 34 | B0BV2Y9 |
| -- | PRAA | PRA GROUP INC | -- | $747.15 | 51 | BSHZ3P9 |
| -- | SITC | SITE CENTERS CORP | -- | $747.10 | 62 | BSWVTJ8 |
| -- | TIPT | TIPTREE INC | -- | $745.14 | 33 | BC30V41 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $744.12 | 78 | 2503916 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $744.00 | 30 | BF2G4D1 |
| -- | GRND | GRINDR INC | -- | $743.36 | 32 | BP4XXM2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $743.04 | 24 | B019FW2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $742.50 | 55 | BD08758 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $741.51 | 21 | BNRR231 |
| -- | MLNK | MERIDIANLINK INC | -- | $737.02 | 43 | BMV7CG3 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $735.60 | 24 | BLR7B41 |
| -- | RXST | RXSIGHT INC | -- | $734.40 | 48 | BMJ0GR3 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $732.16 | 104 | B96FTB5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $731.34 | 09 | BKDV6G7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $729.17 | 71 | B3WNNP3 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $727.00 | 25 | 2987178 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $726.28 | 268 | 2113876 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $724.09 | 103 | BMYSHK2 |
| -- | CLB | CORE LABORATORIES INC | -- | $723.54 | 62 | BNKT9M2 |
| -- | CTLP | CANTALOUPE INC | -- | $723.03 | 77 | BMH10B0 |
| -- | HZO | MARINEMAX INC | -- | $722.39 | 29 | 2250353 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $721.50 | 26 | BMHG0X7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $720.02 | 07 | 2553814 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $719.91 | 57 | BNDQ9Y2 |
| -- | MPB | MID PENN BANCORP INC | -- | $719.28 | 27 | 2618348 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $718.96 | 38 | BN7JWR1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $716.87 | 77 | BF0YMC2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $708.00 | 30 | BMN9870 |
| -- | EOLS | EVOLUS INC | -- | $704.45 | 73 | BDRJH21 |
| -- | STKL | SUNOPTA INC | -- | $704.32 | 124 | 2836634 |
| -- | ODP | ODP CORP/THE | -- | $702.78 | 39 | BLPHWK6 |
| -- | EHAB | ENHABIT INC | -- | $700.70 | 65 | BQFMQ93 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $700.26 | 22 | BN2QTD2 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $699.35 | 71 | BDZT9Y9 |
| -- | ALX | ALEXANDER'S INC | -- | $697.59 | 03 | 2014021 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $697.27 | 49 | 2613086 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $693.84 | 28 | B0ZN8Z4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $693.75 | 25 | 2942025 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $693.12 | 114 | BYXR9C0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $692.64 | 72 | BPBJFJ4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $691.79 | 19 | B84T2F7 |
| -- | IBRX | IMMUNITYBIO INC | -- | $691.44 | 201 | BNSP0B8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $689.52 | 39 | 2648055 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $689.01 | 17 | 2927497 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $688.90 | 83 | BMWPT43 |
| -- | THRY | THRYV HOLDINGS INC | -- | $687.00 | 50 | BMCMWY5 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $686.85 | 15 | 2801193 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $686.25 | 25 | BYNH8R8 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $685.58 | 07 | BJ5KPZ7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $683.82 | 58 | BKZH191 |
| -- | EVGO | EVGO INC | -- | $682.97 | 163 | BP2Q7L0 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $682.29 | 21 | BYVYKX1 |
| -- | VTLE | VITAL ENERGY INC | -- | $680.20 | 38 | BLBCYD2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $673.92 | 192 | BZ0QMB7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $673.68 | 24 | BD9MTK0 |
| -- | MNRO | MONRO INC | -- | $673.14 | 39 | 2600088 |
| -- | AMRC | AMERESCO INC-CL A | -- | $670.74 | 42 | B3SWPT2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $669.63 | 221 | BP4W0C8 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $669.42 | 18 | 2186759 |
| -- | IRMD | IRADIMED CORP | -- | $668.80 | 11 | BP4GNJ8 |
| -- | GCI | GANNETT CO INC | -- | $665.72 | 187 | BKPH157 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $664.58 | 07 | 2626802 |
| -- | CEVA | CEVA INC | -- | $663.71 | 31 | 2986937 |
| -- | RDVT | RED VIOLET INC | -- | $661.65 | 15 | BFXSFB1 |
| -- | ARVN | ARVINAS INC | -- | $657.72 | 84 | BDZ30Q0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $655.50 | 46 | BFZNZC5 |
| -- | AVO | MISSION PRODUCE INC | -- | $655.50 | 57 | BLNPMM4 |
| -- | AGS | PLAYAGS INC | -- | $655.08 | 53 | BFNJ8L5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $654.21 | 27 | BL95N25 |
| -- | APPS | DIGITAL TURBINE INC | -- | $654.08 | 128 | BVFNZL6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $653.40 | 30 | BSB8D21 |
| -- | KURA | KURA ONCOLOGY INC | -- | $652.81 | 97 | BYZD465 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $652.49 | 71 | BLFBZ32 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $651.42 | 22 | BNKSW31 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $651.25 | 25 | 2596949 |
| -- | ANAB | ANAPTYSBIO INC | -- | $649.32 | 28 | BDRW1L7 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $648.45 | 55 | BNHTR54 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $646.17 | 119 | BK4PZ38 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $645.30 | 30 | 2679141 |
| -- | FWRD | FORWARD AIR CORP | -- | $644.49 | 33 | 2510790 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $644.00 | 230 | BNC1BX1 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $643.26 | 151 | 2382416 |
| -- | BORR | BORR DRILLING LTD | -- | $642.72 | 312 | BPK3M63 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $642.24 | 48 | BK7Y2Z3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $642.12 | 12 | 2570501 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $638.88 | 48 | B019BK2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $637.92 | 06 | 2690476 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $635.95 | 35 | BKLCWZ3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $635.60 | 20 | BS44H79 |
| -- | ALNT | ALLIENT INC | -- | $633.84 | 19 | 2414717 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $633.12 | 48 | BMW6894 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $630.44 | 04 | 2981181 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $629.72 | 52 | BNHP503 |
| -- | HY | HYSTER-YALE INC | -- | $629.55 | 15 | B7LG306 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $629.09 | 133 | BF3FPW3 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $628.18 | 98 | BJH9ZN0 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $627.90 | 138 | B3M7R64 |
| -- | AIOT | POWERFLEET INC | -- | $626.18 | 131 | BKLX9J9 |
| -- | CLFD | CLEARFIELD INC | -- | $625.60 | 16 | 2002059 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $623.98 | 07 | 2640277 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $623.81 | 11 | 2387002 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $621.30 | 38 | 2499026 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $618.54 | 78 | BF2F1Q0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $618.36 | 12 | 2966865 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $617.76 | 52 | BM8TFC9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $616.22 | 22 | 2307732 |
| -- | EBF | ENNIS INC | -- | $615.45 | 33 | 2316103 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $615.22 | 38 | BP9N0G0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $615.12 | 66 | 2890265 |
| -- | CAL | CALERES INC | -- | $614.90 | 43 | BWX4MD9 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $612.80 | 80 | BNBV530 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $612.42 | 118 | 2614153 |
| -- | YORW | YORK WATER CO | -- | $611.61 | 19 | 2425292 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $611.52 | 21 | B3K9Z35 |
| -- | FSBC | FIVE STAR BANCORP | -- | $610.83 | 22 | BP2C8W6 |
| -- | MITK | MITEK SYSTEMS INC | -- | $610.06 | 59 | 2597072 |
| -- | CVGW | CALAVO GROWERS INC | -- | $608.96 | 22 | 2859200 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $608.76 | 36 | BXC87C3 |
| -- | MTSR | METSERA INC | -- | $607.80 | 20 | BSRKCK2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $605.87 | 43 | BM7V485 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $605.44 | 32 | BRKFN59 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $604.44 | 69 | BM90J52 |
| -- | TK | TEEKAY CORP LTD | -- | $604.08 | 72 | BL54JF1 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $601.00 | 50 | B8NB2R6 |
| -- | RDW | REDWIRE CORP | -- | $598.80 | 30 | BL5FDV8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $597.68 | 31 | 2779234 |
| -- | LFMD | LIFEMD INC | -- | $597.60 | 48 | BMXDBQ2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $597.55 | 37 | 2211071 |
| -- | NUVB | NUVATION BIO INC | -- | $597.38 | 238 | BLNB9R6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $596.82 | 58 | BMYGG87 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $596.22 | 114 | BK5TLP3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $592.40 | 40 | 2748869 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $592.11 | 27 | 2619705 |
| -- | ARHS | ARHAUS INC | -- | $591.61 | 67 | BNV08M7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $588.87 | 27 | BYQBFQ5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $586.83 | 31 | BP0WTV4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $586.04 | 92 | BMGH6N3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $585.60 | 20 | 2618111 |
| -- | AXGN | AXOGEN INC | -- | $582.96 | 56 | B7254K9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $582.24 | 12 | 2956907 |
| -- | RGNX | REGENXBIO INC | -- | $581.33 | 61 | BZ0G875 |
| -- | GHM | GRAHAM CORP | -- | $580.58 | 13 | 2380904 |
| -- | OPK | OPKO HEALTH INC | -- | $578.22 | 419 | 2115902 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $578.00 | 04 | 2036779 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $577.28 | 88 | B14TC70 |
| -- | BMBL | BUMBLE INC-A | -- | $576.72 | 108 | BMZ2WT7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $576.03 | 21 | 2122560 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $573.69 | 13 | BRF2GC3 |
| -- | HONE | HARBORONE BANCORP INC | -- | $573.50 | 50 | BK1KX10 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $571.12 | 22 | 2051374 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $568.47 | 21 | B292GM4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $568.32 | 32 | B7ZR219 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $567.60 | 165 | 2600248 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $567.30 | 93 | BNKGXX2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $567.12 | 51 | B00CR04 |
| -- | TRML | TOURMALINE BIO INC | -- | $566.40 | 30 | BQ80NC6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $566.20 | 20 | 2099095 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $563.89 | 31 | BN4J951 |
| -- | CRNC | CERENCE INC | -- | $562.80 | 56 | BJNPYY6 |
| -- | SBGI | SINCLAIR INC | -- | $562.38 | 42 | BRJX4J5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $561.09 | 59 | BMGWSJ8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $559.68 | 132 | BM9W3L2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $558.92 | 157 | BP0TJS2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $557.70 | 33 | 2404978 |
| -- | CNDT | CONDUENT INC | -- | $557.60 | 205 | BYWLRV8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $555.52 | 56 | 2932048 |
| -- | CELC | CELCUITY INC | -- | $555.13 | 43 | BDH6M05 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $554.40 | 165 | BN2R582 |
| -- | ALT | ALTIMMUNE INC | -- | $553.35 | 93 | BFY7DC4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $553.32 | 06 | 2781626 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $551.38 | 19 | B6ZJTH3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $549.12 | 24 | BMXZF55 |
| -- | TITN | TITAN MACHINERY INC | -- | $549.08 | 28 | B29H3T5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $547.50 | 10 | 2813961 |
| -- | PSFE | PAYSAFE LTD | -- | $546.84 | 42 | BPCPXY2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $546.00 | 70 | 2536882 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $543.45 | 15 | BGV1W52 |
| -- | HNST | HONEST CO INC/THE | -- | $541.73 | 109 | BMF1LH5 |
| -- | MCS | MARCUS CORPORATION | -- | $541.57 | 31 | 2564827 |
| -- | EU | ENCORE ENERGY CORP | -- | $541.34 | 239 | BN48970 |
| -- | PACS | PACS GROUP INC | -- | $541.32 | 52 | BPW6WD7 |
| -- | JACK | JACK IN THE BOX INC | -- | $539.25 | 25 | 2344922 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $538.56 | 36 | B1XRCZ3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $537.10 | 41 | 2809056 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $536.74 | 47 | BYMBW46 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $536.55 | 49 | BMNDK09 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $536.19 | 61 | 2414018 |
| -- | PX | P10 INC-A | -- | $534.06 | 54 | BLB56T1 |
| -- | RES | RPC INC | -- | $533.12 | 112 | 2719456 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $532.35 | 21 | 2659615 |
| -- | TALK | TALKSPACE INC | -- | $531.36 | 162 | BP7L970 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $530.74 | 17 | BQV0J03 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $530.40 | 136 | BM92RJ8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $529.80 | 12 | B82C9Z7 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $528.96 | 464 | BJHVCH9 |
| -- | STGW | STAGWELL INC | -- | $527.80 | 116 | BM8BPB4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $527.45 | 55 | BCGCR57 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $527.02 | 13 | B00K2L4 |
| -- | SRDX | SURMODICS INC | -- | $524.88 | 18 | 2502678 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $523.64 | 53 | BMDW0R3 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $523.11 | 47 | BJQ05Z6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $522.60 | 65 | 2616870 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $521.00 | 20 | 2456957 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $519.64 | 44 | BMYGGG5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $518.63 | 217 | BKRT1C8 |
| -- | IPI | INTREPID POTASH INC | -- | $514.64 | 14 | BMDNMT2 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $513.50 | 13 | 2035925 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $511.92 | 81 | BSNMBW7 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $511.56 | 42 | 2360111 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $510.60 | 46 | BMTW8S4 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $510.12 | 36 | BFMB9P3 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $509.76 | 72 | BLB0YH0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $506.70 | 45 | BDFCGV4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $505.52 | 71 | BJDX8Z9 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $504.90 | 165 | 2884280 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $503.84 | 94 | BMDCDP2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $502.55 | 23 | BQD3J33 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $499.77 | 81 | BN65SM7 |
| -- | FOR | FORESTAR GROUP INC | -- | $499.25 | 25 | BF16ZX9 |
| -- | CMRE | COSTAMARE INC | -- | $498.40 | 56 | B566T98 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $498.08 | 22 | BMDPVF7 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $497.64 | 33 | BD3FZ18 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $497.25 | 45 | BGGJFT6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $496.80 | 30 | BMWKK45 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $494.46 | 41 | 2487117 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $493.46 | 22 | B51JS17 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $492.42 | 174 | BMFJJ97 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $490.32 | 72 | BP4GNK9 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $489.67 | 23 | BK6MJ46 |
| -- | FRPH | FRP HOLDINGS INC | -- | $488.70 | 18 | BTCB1W2 |
| -- | BFS | SAUL CENTERS INC | -- | $488.46 | 14 | 2777777 |
| -- | EGY | VAALCO ENERGY INC | -- | $487.72 | 137 | 2933353 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $486.33 | 129 | B5T0CW1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $486.18 | 18 | BNBY595 |
| -- | ARKO | ARKO CORP | -- | $485.48 | 106 | BMH73N1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $483.92 | 92 | BPSK9J8 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $482.40 | 48 | BMFPJH3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $481.90 | 10 | B0M02F6 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $480.69 | 21 | 2200853 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $479.84 | 32 | BLBCWZ0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $479.01 | 21 | 2647375 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $476.82 | 842 | BL96T19 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $476.40 | 120 | BD2BLX1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $473.88 | 22 | BYWL5L4 |
| -- | BSRR | SIERRA BANCORP | -- | $471.58 | 17 | 2586315 |
| -- | BGS | B&G FOODS INC | -- | $471.24 | 102 | B034L49 |
| -- | TREE | LENDINGTREE INC | -- | $470.47 | 13 | BV8TD84 |
| -- | XPER | XPERI INC | -- | $469.05 | 59 | BQV3RS6 |
| -- | KODK | EASTMAN KODAK CO | -- | $468.80 | 80 | BDZDSJ9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $467.06 | 11 | BQ0QT80 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $466.05 | 15 | BL55Q42 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $463.60 | 40 | BG216W6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $462.74 | 17 | BNYKJK9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $461.84 | 23 | 2805474 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $460.62 | 27 | B6VRG58 |
| -- | MATV | MATIV HOLDINGS INC | -- | $460.08 | 71 | 2782038 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $459.90 | 63 | B5LYMC1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $459.16 | 52 | BJLKVS6 |
| -- | HBCP | HOME BANCORP INC | -- | $457.83 | 09 | B39XGV3 |
| -- | TRC | TEJON RANCH CO | -- | $457.80 | 28 | 2880448 |
| -- | ACNB | ACNB CORP | -- | $456.83 | 11 | 2412012 |
| -- | URG | UR-ENERGY INC | -- | $456.35 | 465 | B0WW4L2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $455.10 | 02 | 2428439 |
| -- | ACCO | ACCO BRANDS CORP | -- | $453.39 | 119 | B0G7SZ5 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $452.61 | 03 | 2798466 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $451.08 | 84 | BMMVY68 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $449.82 | 42 | BD1XH30 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $449.28 | 32 | BZB2L51 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $447.15 | 15 | 2267698 |
| -- | NVEC | NVE CORP | -- | $446.10 | 06 | 2072126 |
| -- | CMPO | COMPOSECURE INC-A | -- | $445.44 | 32 | BMYS5T7 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $443.52 | 72 | BY3H7G0 |
| -- | GTN | GRAY MEDIA INC | -- | $443.52 | 112 | 2390817 |
| -- | VREX | VAREX IMAGING CORP | -- | $443.04 | 52 | BDQYWV1 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $442.00 | 340 | BFZP4T1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $440.96 | 26 | BSHT908 |
| -- | LAND | GLADSTONE LAND CORP | -- | $440.44 | 44 | B83TNY4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $439.80 | 20 | BWT3JH3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $439.56 | 04 | 2622747 |
| -- | OOMA | OOMA INC | -- | $437.91 | 33 | BY7R2L6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $437.50 | 35 | 2572068 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $435.86 | 37 | 2096977 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $435.84 | 16 | B603LG3 |
| -- | BTBT | BIT DIGITAL INC | -- | $434.60 | 164 | BMH6DN8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $433.56 | 12 | 2183868 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $432.48 | 34 | BSQNQM2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $432.00 | 360 | B4N8MH9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $431.60 | 40 | BLR8XV5 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $428.64 | 38 | BKPS5B4 |
| -- | BKV | BKV CORPORATION | -- | $428.26 | 19 | BSRK6R7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $427.84 | 224 | B1Y1PC2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $427.20 | 48 | B1WTHL1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $426.30 | 35 | BF5GRT5 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $425.25 | 03 | 2801137 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $425.13 | 111 | BYM4WL2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $424.08 | 31 | BSF1W07 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $423.98 | 58 | 2730532 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $419.04 | 388 | B3D32T9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $418.32 | 28 | B1VQ1H7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $417.87 | 533 | BMC9RZ2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $417.02 | 29 | BKBS530 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $414.96 | 24 | BD02SG8 |
| -- | OCGN | OCUGEN INC | -- | $414.20 | 380 | BK71M09 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $413.92 | 13 | 2659013 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $412.20 | 180 | B64B9P8 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $412.00 | 10 | 2503035 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $410.52 | 22 | BF0XVC2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $408.15 | 15 | BNW2543 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $408.00 | 17 | BJBZRJ4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $406.56 | 21 | 2752730 |
| -- | WTBA | WEST BANCORPORATION | -- | $406.46 | 21 | 2408840 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $406.20 | 60 | B7ZKH46 |
| -- | PBPB | POTBELLY CORP | -- | $406.08 | 36 | BF49P79 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $405.89 | 37 | BM8J3J2 |
| -- | GEF/B | GREIF INC-CL B | -- | $404.22 | 06 | 2394080 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $403.70 | 22 | BDTYR13 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $403.59 | 11 | 2929211 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $401.72 | 22 | BNK9G76 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $401.58 | 69 | BPJKCW1 |
| -- | SLQT | SELECTQUOTE INC | -- | $400.96 | 179 | BMFYH21 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $399.67 | 17 | 2120865 |
| -- | UIS | UNISYS CORP | -- | $399.33 | 87 | 2931595 |
| -- | BYON | BEYOND INC | -- | $397.80 | 60 | 2855930 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $397.44 | 72 | BLB2P06 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $396.96 | 24 | BNZB473 |
| -- | CYRX | CRYOPORT INC | -- | $396.72 | 57 | BY2ZKK0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $394.94 | 62 | BMXDS27 |
| -- | ERAS | ERASCA INC | -- | $394.46 | 242 | BNLYBF3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $394.22 | 46 | 2583297 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $394.16 | 26 | BFMZC67 |
| -- | ITIC | INVESTORS TITLE CO | -- | $392.72 | 02 | 2469892 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $391.84 | 62 | BFYQFJ2 |
| -- | EVEX | EVE HOLDING INC | -- | $389.85 | 69 | BNDBK99 |
| -- | UNTY | UNITY BANCORP INC | -- | $389.25 | 09 | 2083968 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $386.24 | 17 | B725NJ1 |
| -- | HVT | HAVERTY FURNITURE | -- | $386.08 | 19 | 2414245 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $385.98 | 14 | 2508126 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $385.56 | 81 | BMXC0N9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $384.84 | 12 | BK953M8 |
| -- | LOVE | LOVESAC CO/THE | -- | $384.75 | 19 | BG88WJ0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $383.69 | 61 | BP81R42 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $381.99 | 107 | BK6H4Z7 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $381.81 | 11 | BP8Z9F9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $381.57 | 79 | 2724472 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $381.36 | 12 | BGQT8S6 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $377.60 | 64 | BNG47W7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $377.43 | 69 | BNYK9Y3 |
| -- | BCML | BAYCOM CORP | -- | $376.88 | 14 | BYSTY59 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $376.20 | 30 | BKC9SX3 |
| -- | SVRA | SAVARA INC | -- | $376.04 | 158 | BYXGN81 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $375.20 | 20 | 2420662 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $372.90 | 226 | BMFPWT6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $369.92 | 34 | BP857F5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $369.66 | 61 | 2107437 |
| -- | DC | DAKOTA GOLD CORP | -- | $368.00 | 92 | BMFTC10 |
| -- | RBB | RBB BANCORP | -- | $364.98 | 21 | B8BBRW8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $363.37 | 07 | B9B9F36 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $362.52 | 06 | 2651592 |
| -- | ATEX | ANTERIX INC | -- | $361.79 | 13 | BJVNMJ3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $360.32 | 16 | BL97CD5 |
| -- | NEWT | NEWTEKONE INC | -- | $360.03 | 33 | BRWZXQ8 |
| -- | URGN | UROGEN PHARMA LTD | -- | $358.02 | 51 | BZ7PJQ1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $357.28 | 29 | BRC45W5 |
| -- | GPRE | GREEN PLAINS INC | -- | $357.00 | 84 | B11FJD6 |
| -- | LMNR | LIMONEIRA CO | -- | $355.96 | 22 | 2101763 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $353.19 | 61 | BMYRFN8 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $353.03 | 43 | B8X64T7 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $351.40 | 35 | BMWXFT4 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $350.00 | 10 | 2508030 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $349.44 | 32 | B292PW7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $348.74 | 14 | 2986153 |
| -- | CERS | CERUS CORP | -- | $348.39 | 237 | 2222471 |
| -- | OPFI | OPPFI INC | -- | $347.25 | 25 | BP6GZG7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $346.92 | 98 | BYVQJ96 |
| -- | CBAN | COLONY BANKCORP | -- | $346.72 | 22 | 2492917 |
| -- | FC | FRANKLIN COVEY CO | -- | $345.00 | 15 | 2352839 |
| -- | FSBW | FS BANCORP INC | -- | $344.79 | 09 | B4Z5FD5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $344.38 | 134 | BMF7DQ6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $344.25 | 75 | B12W3P6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $343.05 | 15 | BZ9NWS6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $341.70 | 34 | BRXYZ91 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $341.60 | 70 | B77PWP5 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $341.32 | 92 | BMDJ0C9 |
| -- | OPRX | OPTIMIZERX CORP | -- | $339.48 | 23 | BF5MM09 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $339.12 | 06 | BJRFD78 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $338.94 | 14 | 2353047 |
| -- | PKE | PARK AEROSPACE CORP | -- | $338.64 | 24 | BK9TGC1 |
| -- | ZIMV | ZIMVIE INC | -- | $338.04 | 36 | BNBV0S0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $337.80 | 60 | BMDW0L7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $336.74 | 113 | BNTW041 |
| -- | BVS | BIOVENTUS INC - A | -- | $336.00 | 50 | BD6P6L2 |
| -- | DNUT | KRISPY KREME INC | -- | $334.88 | 112 | BL97B49 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $332.70 | 15 | BG5HXX1 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $332.64 | 36 | BMDXB06 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $332.25 | 25 | BMF8HX4 |
| -- | ANNX | ANNEXON INC | -- | $331.52 | 128 | BMVV9R5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $330.60 | 145 | BMCWKZ2 |
| -- | BBNX | BETA BIONICS INC | -- | $329.97 | 17 | BSPRWL6 |
| -- | MVIS | MICROVISION INC | -- | $329.63 | 277 | B7N96Q0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $329.45 | 11 | 2713395 |
| -- | HCAT | HEALTH CATALYST INC | -- | $328.64 | 79 | BKLCX50 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $328.44 | 23 | BMZQY71 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $328.44 | 84 | BN458W9 |
| -- | TRAK | REPOSITRAK INC | -- | $326.55 | 15 | B1BQMW9 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $326.48 | 77 | BL9ZHM3 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $326.48 | 154 | BJ0XLZ3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $324.21 | 101 | BLN9Z50 |
| -- | IBEX | IBEX LTD | -- | $323.73 | 11 | BLF81K2 |
| -- | EGHT | 8X8 INC | -- | $321.64 | 172 | 2037170 |
| -- | WEST | WESTROCK COFFEE CO | -- | $321.48 | 47 | BN4Q5D2 |
| -- | MOV | MOVADO GROUP INC | -- | $321.40 | 20 | 2643168 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $320.45 | 13 | B02VKG6 |
| -- | SLDP | SOLID POWER INC | -- | $318.71 | 203 | BMG79C3 |
| -- | NGNE | NEUROGENE INC | -- | $318.56 | 16 | BS2F741 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $318.30 | 30 | BQLSDL6 |
| -- | GCO | GENESCO INC | -- | $317.80 | 14 | 2367101 |
| -- | ABSI | ABSCI CORP | -- | $317.79 | 107 | BN94K69 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $317.40 | 20 | BZ1N455 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $317.13 | 31 | BZB1XF2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $316.16 | 32 | 2932037 |
| -- | IMMR | IMMERSION CORPORATION | -- | $315.60 | 40 | 2517854 |
| -- | SWIM | LATHAM GROUP INC | -- | $314.82 | 53 | BNC0LQ1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $312.80 | 170 | 2889768 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $312.40 | 20 | B8W3QK4 |
| -- | HMST | HOMESTREET INC | -- | $312.00 | 24 | B4WHS46 |
| -- | VSTM | VERASTEM INC | -- | $311.61 | 51 | BRK1S18 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $309.60 | 90 | BF2KYH7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $309.15 | 45 | BFFK5Z9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $306.24 | 11 | B719DK5 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $305.91 | 09 | BJ36RP1 |
| -- | CTRN | CITI TRENDS INC | -- | $305.64 | 09 | B06FLD8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $305.02 | 101 | BDFKQ07 |
| -- | HUMA | HUMACYTE INC | -- | $304.64 | 119 | BMYTJP4 |
| -- | AIP | ARTERIS INC | -- | $304.38 | 38 | BMG97J2 |
| -- | MXCT | MAXCYTE INC | -- | $303.02 | 139 | BKMQF66 |
| -- | TG | TREDEGAR CORP | -- | $302.75 | 35 | 2903345 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $301.60 | 65 | BL66YS4 |
| -- | PLBC | PLUMAS BANCORP | -- | $300.65 | 07 | 2025056 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $299.80 | 10 | 2147734 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $299.20 | 32 | BP0TJN7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $298.42 | 43 | BJMYWL7 |
| -- | ONIT | ONITY GROUP INC | -- | $298.16 | 08 | BMDNMR0 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $297.90 | 15 | B00BYZ5 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $297.60 | 248 | BBNBTD2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $297.22 | 77 | BMZ8228 |
| -- | SB | SAFE BULKERS INC | -- | $297.04 | 79 | B39GTS0 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $296.40 | 95 | B835PW4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $295.68 | 112 | BNRQM83 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $294.63 | 183 | BLF8447 |
| -- | PRTA | PROTHENA CORP PLC | -- | $294.00 | 56 | B91XRN2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $292.40 | 86 | BFFK7S6 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $292.10 | 10 | 2381543 |
| -- | EVCM | EVERCOMMERCE INC | -- | $288.40 | 28 | BLD30Q8 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $287.00 | 25 | BQB42F1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $286.65 | 49 | BT8RWQ5 |
| -- | -- | STARZ ENTERTAINMENT CORP COMMON STOCK USD | -- | $285.60 | 17 | -- |
| -- | CTGO | CONTANGO ORE INC | -- | $285.32 | 14 | B3ZY290 |
| -- | CBLL | CERIBELL INC | -- | $284.96 | 16 | BQFN254 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $284.90 | 11 | 2549233 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $284.75 | 17 | BS893G1 |
| -- | PCYO | PURE CYCLE CORP | -- | $284.04 | 27 | B00YZY0 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $283.92 | 28 | BF4HN46 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $283.50 | 42 | B4MG4Z6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $283.40 | 20 | BMDJ0D0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $283.08 | 21 | BJ7BVV6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $282.61 | 59 | BKLXFX5 |
| -- | INZY | INOZYME PHARMA INC | -- | $282.58 | 71 | BMVLGY1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $281.93 | 21 | BF5HDT0 |
| -- | KRT | KARAT PACKAGING INC | -- | $281.88 | 09 | BKDZ6W5 |
| -- | ALCO | ALICO INC | -- | $281.43 | 09 | 2016425 |
| -- | DENN | DENNY'S CORP | -- | $281.16 | 66 | 2250580 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $281.12 | 16 | BF04JD2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $281.01 | 29 | BMTRDW8 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $280.44 | 38 | BN46844 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $280.00 | 08 | BCRXSS9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $279.65 | 47 | B065G33 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $279.62 | 22 | BR3T9B6 |
| -- | KLTR | KALTURA INC | -- | $279.04 | 128 | BKY5HD2 |
| -- | OMER | OMEROS CORP | -- | $278.98 | 74 | B4NB858 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $278.08 | 11 | BYP7GF0 |
| -- | LPRO | OPEN LENDING CORP | -- | $277.38 | 134 | BMTD3M6 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $276.15 | 105 | BF5L3R0 |
| -- | PCB | PCB BANCORP | -- | $274.26 | 14 | BKLTT20 |
| -- | BRY | BERRY CORP | -- | $273.71 | 101 | BF01Q65 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $271.70 | 95 | 2318790 |
| -- | PKBK | PARKE BANCORP INC | -- | $271.04 | 14 | 2095145 |
| -- | BYND | BEYOND MEAT INC | -- | $270.97 | 79 | BJ1FDK7 |
| -- | QSI | QUANTUM-SI INC | -- | $270.18 | 158 | BNR5QT9 |
| -- | WOW | WIDEOPENWEST INC | -- | $269.28 | 66 | BYQN8D9 |
| -- | IAUX | I-80 GOLD CORP | -- | $268.78 | 416 | BLGXBS4 |
| -- | TTGT | TECHTARGET INC | -- | $268.45 | 35 | BPG4DP6 |
| -- | CIO | CITY OFFICE REIT INC | -- | $268.26 | 51 | BL25F37 |
| -- | DMRC | DIGIMARC CORP | -- | $268.00 | 20 | B3F05P5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $267.07 | 01 | BDT5ZH8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $266.76 | 26 | BMVNDH9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $265.68 | 54 | BP7KZP7 |
| -- | PGEN | PRECIGEN INC | -- | $265.50 | 177 | BKM5C84 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $262.08 | 63 | BP2P6L0 |
| -- | MBI | MBIA INC | -- | $261.37 | 59 | 2547044 |
| -- | ASLE | AERSALE CORP | -- | $260.48 | 44 | BN2RY85 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $259.82 | 11 | B0406N0 |
| -- | UPB | UPSTREAM BIO INC | -- | $259.67 | 23 | BRCFFK6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $259.52 | 32 | BP81RK8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $258.93 | 21 | BF8G134 |
| -- | MDWD | MEDIWOUND LTD | -- | $257.52 | 12 | BKJ9B48 |
| -- | ALMS | ALUMIS INC | -- | $257.25 | 75 | BPLQG36 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $257.07 | 41 | BKVK9N4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $256.65 | 15 | BMCKSV8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $255.75 | 31 | BQQLLW7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $253.47 | 17 | BJLD0Y4 |
| -- | WEYS | WEYCO GROUP INC | -- | $253.36 | 08 | 2947774 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $253.17 | 29 | BPCJW03 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $253.05 | 21 | BL970N1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $252.54 | 69 | BMGSDK2 |
| -- | CDXS | CODEXIS INC | -- | $252.28 | 106 | B5LL2C2 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.68 | 22 | BY7RH33 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $248.92 | 49 | BG31GH0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $248.03 | 17 | 2627816 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $248.00 | 16 | BJCYG26 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $247.59 | 21 | BJM0H98 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $247.20 | 16 | BKMQX40 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $246.87 | 39 | BMW64P2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $245.76 | 06 | 2610913 |
| -- | NPCE | NEUROPACE INC | -- | $245.67 | 19 | BNBW7R1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $245.63 | 29 | BZ9NRB4 |
| -- | LCNB | LCNB CORPORATION | -- | $244.12 | 17 | 2283917 |
| -- | BRT | BRT APARTMENTS CORP | -- | $242.70 | 15 | 2068512 |
| -- | SEPN | SEPTERNA INC | -- | $242.64 | 24 | BQNKXX2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $242.06 | 182 | BNKJ933 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $239.36 | 11 | BN2R7Z3 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $238.64 | 38 | B8394K7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $238.40 | 20 | BQB42H3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $238.29 | 169 | BFZNYB7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $238.10 | 20 | B081QB7 |
| -- | QTRX | QUANTERIX CORP | -- | $237.82 | 47 | BD1KGN4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $236.52 | 54 | BMZ4LN0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.89 | 09 | B019FQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $234.30 | 10 | 2746915 |
| -- | TBI | TRUEBLUE INC | -- | $233.32 | 38 | 2519849 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $233.10 | 14 | BPCK3Z8 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $232.96 | 26 | BNNTGD9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $232.10 | 11 | BDD1B52 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $231.60 | 24 | 2580447 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $231.42 | 29 | BDCWQ73 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $231.24 | 12 | 2348225 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $231.20 | 17 | BGNQ6J7 |
| -- | CHGG | CHEGG INC | -- | $231.00 | 132 | BG6N6K6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $230.88 | 12 | BNGY4R1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $230.40 | 128 | B02T2D1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $229.33 | 71 | BS096W6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $228.76 | 43 | 2697853 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $227.96 | 04 | 2925899 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $227.70 | 138 | BJVR9Y9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $227.48 | 22 | BF5S9H3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $226.67 | 19 | BRC3PL1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $226.32 | 41 | B3YM983 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $226.08 | 48 | BRGCNJ8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $224.42 | 14 | BDC84D3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $223.74 | 33 | 2517058 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $223.63 | 11 | BS3D8K7 |
| -- | WTI | W&T OFFSHORE INC | -- | $223.60 | 130 | B01Z7M4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $223.38 | 06 | BHBFXS1 |
| -- | RGCO | RGC RESOURCES INC | -- | $223.30 | 11 | 2434016 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $223.02 | 118 | 2492337 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $222.21 | 09 | B066PX9 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $221.00 | 52 | BYX2Z16 |
| -- | III | INFORMATION SERVICES GROUP | -- | $220.90 | 47 | B1R0CV4 |
| -- | RMNI | RIMINI STREET INC | -- | $220.50 | 70 | BDD0HG2 |
| -- | SMRT | SMARTRENT INC | -- | $219.70 | 240 | BPCHD26 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $219.45 | 55 | BFMKYK0 |
| -- | PAYS | PAYSIGN INC | -- | $218.02 | 44 | BJRFDF6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $217.92 | 48 | BLCY1J2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $217.40 | 20 | 2232094 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $216.82 | 37 | BP0TQC5 |
| -- | MASS | 908 DEVICES INC | -- | $216.38 | 31 | BM8GQP0 |
| -- | SRI | STONERIDGE INC | -- | $216.36 | 36 | 2111977 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $216.08 | 08 | 2532556 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $215.94 | 59 | BKBQD30 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $215.85 | 15 | BNSP8K3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $215.46 | 42 | BF329J9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $215.16 | 132 | BQ3R1Y0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $215.04 | 12 | BKFVZS0 |
| -- | MG | MISTRAS GROUP INC | -- | $215.04 | 28 | B4WCCG1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $214.89 | 87 | BD8ZZ24 |
| -- | ATLO | AMES NATIONAL CORP | -- | $214.44 | 12 | B00MZ00 |
| -- | DCGO | DOCGO INC | -- | $214.40 | 134 | BKP4P23 |
| -- | INGN | INOGEN INC | -- | $212.48 | 32 | BJSVLL5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $212.40 | 12 | 2671363 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $212.17 | 07 | BQD00T7 |
| -- | SSTI | SOUNDTHINKING INC | -- | $211.90 | 13 | BF1STB1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $211.47 | 19 | BN0VNB5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $211.12 | 28 | BQSB4S2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $210.37 | 109 | BZ8FPH3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $210.35 | 35 | BLLCYB0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $210.33 | 41 | BD9Q3P5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $209.16 | 28 | BSPS0J3 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $208.80 | 45 | BQHN2F2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $207.74 | 34 | BMX0JN6 |
| -- | ESSA | ESSA BANCORP INC | -- | $205.15 | 11 | B1VXG40 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $204.80 | 80 | BMG99Y1 |
| -- | LNKB | LINKBANCORP INC | -- | $203.58 | 29 | BKY65J7 |
| -- | ARQ | ARQ INC | -- | $202.92 | 38 | BBXZ194 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $202.50 | 81 | 2862532 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $202.30 | 17 | BMWDGS0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $201.00 | 60 | BY7RB53 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $200.86 | 11 | BF22688 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $200.64 | 132 | BCZS820 |
| -- | TLS | TELOS CORPORATION | -- | $200.16 | 72 | BLDDYL1 |
| -- | ONTF | ON24 INC | -- | $200.16 | 36 | BMBKL65 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $199.89 | 09 | 2647751 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $198.77 | 139 | BNC2MS6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $198.10 | 14 | 2575045 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $198.00 | 55 | B7F2TY6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $198.00 | 10 | BHCQVP6 |
| -- | BOOM | DMC GLOBAL INC | -- | $197.34 | 26 | BYN8NH6 |
| -- | BSVN | BANK7 CORP | -- | $196.25 | 05 | BFMN421 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $195.84 | 17 | 2035754 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $195.78 | 13 | B8XBPS8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $195.20 | 40 | 2367781 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $195.00 | 26 | B9L5200 |
| -- | TE | T1 ENERGY INC | -- | $194.04 | 147 | BSKPBK7 |
| -- | HFFG | HF FOODS GROUP INC | -- | $192.39 | 53 | BYZLWZ4 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $191.16 | 118 | BQB9YW7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $191.11 | 29 | 2166397 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $190.82 | 47 | BN2T5Q6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $190.80 | 06 | 2480707 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $189.98 | 161 | B01Y8Q2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $189.80 | 26 | BP0B9H7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $189.36 | 24 | BF23JJ3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $188.56 | 04 | 2190921 |
| -- | FLXS | FLEXSTEEL INDS | -- | $188.16 | 06 | 2342926 |
| -- | OABI | OMNIAB INC | -- | $187.50 | 125 | BN13S71 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $187.05 | 87 | BN6HHQ0 |
| -- | MED | MEDIFAST INC | -- | $185.64 | 14 | 2934033 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $184.05 | 45 | BYMG199 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $183.55 | 05 | 2616977 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $183.36 | 48 | 2169589 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $182.81 | 101 | BL6C9P4 |
| -- | SES | SES AI CORP | -- | $182.70 | 174 | BPW6T70 |
| -- | ESCA | ESCALADE INC | -- | $182.65 | 13 | 2321561 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $182.13 | 31 | BH3N8W2 |
| -- | NRDY | NERDY INC | -- | $181.56 | 102 | BNZJTJ4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $179.92 | 52 | BK598S5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $179.52 | 32 | BDR7T18 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $179.01 | 81 | 2615112 |
| -- | KOD | KODIAK SCIENCES INC | -- | $178.45 | 43 | BFXC933 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $178.33 | 17 | 2864301 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $176.60 | 10 | 2572604 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $174.00 | 116 | BP2BRR1 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $173.55 | 65 | BLD36T3 |
| -- | LUNG | PULMONX CORP | -- | $173.40 | 51 | BL72R71 |
| -- | LESL | LESLIE'S INC | -- | $173.24 | 244 | BNG3RZ7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $172.40 | 20 | BR3YVK4 |
| -- | AGEN | AGENUS INC | -- | $172.05 | 31 | BRJF7G9 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $171.84 | 06 | 2476847 |
| -- | ALTI | ALTI GLOBAL INC | -- | $171.58 | 46 | BN0WQK8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $171.15 | 15 | BK8QFH1 |
| -- | CDZI | CADIZ INC | -- | $171.05 | 55 | 2238661 |
| -- | STXS | STEREOTAXIS INC | -- | $170.94 | 74 | B8J3C43 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $170.40 | 15 | BQXJKH2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $169.95 | 33 | 2444123 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $169.64 | 236 | BJMSX83 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $169.20 | 45 | BLD0Z08 |
| -- | IRBT | IROBOT CORP | -- | $169.20 | 40 | B0J2NS5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $168.96 | 11 | BL1J6B5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $168.06 | 06 | 2620503 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $167.85 | 45 | BJ9J282 |
| -- | JYNT | JOINT CORP/THE | -- | $166.88 | 14 | BRK0127 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $165.75 | 65 | BF11FD4 |
| -- | LAW | CS DISCO INC | -- | $164.54 | 38 | BNLYJ93 |
| -- | EVI | EVI INDUSTRIES INC | -- | $164.16 | 09 | BGSPSG0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $162.75 | 15 | BQB9HM8 |
| -- | LE | LANDS' END INC | -- | $162.72 | 18 | BKWQKM7 |
| -- | ARAY | ACCURAY INC | -- | $162.56 | 127 | B1R2HW6 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $161.98 | 14 | 2748911 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $160.48 | 118 | BD8GP05 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $160.42 | 26 | BDBBW73 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $160.31 | 41 | BMFK3H6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $160.20 | 15 | 2398855 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $159.90 | 10 | 2761123 |
| -- | EML | EASTERN CO/THE | -- | $159.81 | 07 | 2300087 |
| -- | OFLX | OMEGA FLEX INC | -- | $159.35 | 05 | B0FPH75 |
| -- | BARK | BARK INC | -- | $158.93 | 171 | BNVVLD2 |
| -- | BCBP | BCB BANCORP INC | -- | $157.80 | 20 | 2848253 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $157.80 | 15 | BD2ZJQ2 |
| -- | ONL | ORION PROPERTIES INC | -- | $157.62 | 74 | BLCY4W6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $156.80 | 98 | BNQQ6C6 |
| -- | ALEC | ALECTOR INC | -- | $155.52 | 108 | BJ4LDC4 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $155.40 | 10 | BVBCV08 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $155.28 | 24 | BMGHM13 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $154.70 | 26 | B17FVR8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $154.65 | 15 | BPNXSS4 |
| -- | TRUE | TRUECAR INC | -- | $154.08 | 107 | BMH0MS8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $154.08 | 16 | 2736109 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $153.72 | 12 | BSRK699 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $153.72 | 14 | BMCCS58 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $153.41 | 29 | BNNPQY8 |
| -- | REI | RING ENERGY INC | -- | $152.49 | 195 | B1TGYD6 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $151.74 | 166 | BFXZQW0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $151.64 | 34 | 2025711 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $151.47 | 33 | BMF7DT9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $151.26 | 01 | 2480365 |
| -- | -- | KESTREL GROUP LTD COMMON STOCK USD | -- | $150.30 | 05 | -- |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $150.06 | 06 | BN7RQC8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $148.80 | 06 | 2545305 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $148.16 | 168 | BMNQC35 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $146.30 | 55 | BMXNGZ6 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $146.12 | 04 | 2877127 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $145.76 | 16 | BMFZKV4 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $145.64 | 44 | 2357566 |
| -- | SMTI | SANARA MEDTECH INC | -- | $145.35 | 05 | BJDQMV2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $143.52 | 24 | BP2QPJ4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $143.22 | 31 | BQHN6C7 |
| -- | PROK | PROKIDNEY CORP | -- | $143.08 | 146 | BND9KF9 |
| -- | REKR | REKOR SYSTEMS INC | -- | $140.65 | 97 | BJRFDJ0 |
| -- | CLAR | CLARUS CORP | -- | $140.40 | 40 | BF5QHG2 |
| -- | CABA | CABALETTA BIO INC | -- | $139.83 | 59 | BK5MWR1 |
| -- | OB | OUTBRAIN INC | -- | $139.74 | 51 | BNXL732 |
| -- | -- | NEKTAR THERAPEUTICS COMMON STOCK USD 0.0001 | -- | $138.96 | 16 | -- |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $138.15 | 15 | BNHTR76 |
| -- | INMB | INMUNE BIO INC | -- | $137.70 | 18 | BJKGLW9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $137.60 | 02 | 2279886 |
| -- | BTMD | BIOTE CORP -A | -- | $137.55 | 35 | BMBPL15 |
| -- | JILL | J. JILL INC | -- | $137.20 | 08 | BN941G6 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $137.16 | 108 | BNYJR68 |
| -- | AEYE | AUDIOEYE INC | -- | $136.40 | 11 | BD6JFC8 |
| -- | EGAN | EGAIN CORP | -- | $136.39 | 23 | 2260523 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $135.78 | 31 | BQ6C357 |
| -- | MGNX | MACROGENICS INC | -- | $132.84 | 81 | BFDV8K0 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $132.72 | 79 | BKX9NQ0 |
| -- | FF | FUTUREFUEL CORP | -- | $132.60 | 34 | B3BBRD4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $132.57 | 27 | BMBR9W8 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $132.48 | 24 | BMPRJ46 |
| -- | PMTS | CPI CARD GROUP INC | -- | $132.30 | 06 | BD9GDZ5 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $131.82 | 26 | BF950B1 |
| -- | HLLY | HOLLEY INC | -- | $131.76 | 61 | BNT8W10 |
| -- | NNBR | NN INC | -- | $131.76 | 61 | 2620558 |
| -- | NKTX | NKARTA INC | -- | $130.90 | 70 | BK80YJ8 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $129.60 | 45 | BRF2YT6 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $128.96 | 52 | BKTV702 |
| -- | NODK | NI HOLDINGS INC | -- | $128.70 | 10 | BF2CWX5 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $127.19 | 07 | 2761424 |
| -- | STHO | STAR HOLDINGS | -- | $127.16 | 17 | BNLZ6B7 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $126.45 | 148 | BRK0149 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $125.43 | 113 | BNM4710 |
| -- | PRME | PRIME MEDICINE INC | -- | $125.25 | 75 | BPBJFM7 |
| -- | -- | LYELL IMMUNOPHARMA INC COMMON STOCK USD 0.0001 | -- | $124.70 | 10 | -- |
| -- | CVRX | CVRX INC | -- | $124.60 | 20 | BLD3B98 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $123.76 | 17 | BP84RX0 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $123.29 | 139 | BNYF0L2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $122.52 | 12 | BPLV664 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $122.50 | 35 | BSNTQK1 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $122.08 | 112 | BN4JN37 |
| -- | STEM | STEM INC | -- | $121.34 | 200 | BNHTRL0 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $120.00 | 75 | BMDWW66 |
| -- | BLNK | BLINK CHARGING CO | -- | $119.12 | 126 | BYWLZL4 |
| -- | KRRO | KORRO BIO INC | -- | $118.80 | 08 | BSBJKP6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $118.16 | 14 | 2929705 |
| -- | BRCC | BRC INC-A | -- | $117.99 | 69 | BNBV240 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $117.30 | 34 | BSMLR16 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $115.23 | 03 | BTJWV40 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $113.95 | 53 | BJVLKZ9 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $113.82 | 21 | BPJPN12 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $113.56 | 34 | BS88BX1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $113.03 | 89 | BN4RCJ0 |
| -- | TWIN | TWIN DISC INC | -- | $112.65 | 15 | 2908685 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $112.51 | 151 | BWFZX59 |
| -- | VERU | VERU INC | -- | $112.23 | 174 | BDFBQ66 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $111.75 | 75 | BMQ5T49 |
| -- | QUIK | QUICKLOGIC CORP | -- | $111.24 | 18 | BJCWJK9 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $109.60 | 16 | B89MJ94 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $109.01 | 186 | B3MZ6K5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $107.40 | 20 | BTLT1F0 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $106.88 | 32 | BPRB2N7 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $106.56 | 48 | BN6V126 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $105.84 | 49 | BKVKK08 |
| -- | -- | COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 | -- | $105.71 | 11 | -- |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $105.27 | 11 | 2223872 |
| -- | ULBI | ULTRALIFE CORP | -- | $102.31 | 13 | 2909064 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $101.04 | 12 | 2737102 |
| -- | IVVD | INVIVYD INC | -- | $100.69 | 104 | BM8NHS1 |
| -- | VTSI | VIRTRA INC | -- | $100.65 | 15 | BFYNPH1 |
| -- | CDLX | CARDLYTICS INC | -- | $100.24 | 56 | BF1GM49 |
| -- | PAMT | PAMT CORP | -- | $100.16 | 08 | 2669090 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $99.63 | 27 | BNKH4B0 |
| -- | GRWG | GROWGENERATION CORP | -- | $98.42 | 74 | BZ159N4 |
| -- | EEX | EMERALD HOLDING INC | -- | $97.00 | 20 | BKT61V6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $96.25 | 25 | BNKLRT1 |
| -- | AMTX | AEMETIS INC | -- | $95.52 | 48 | B9KR326 |
| -- | BMEA | BIOMEA FUSION INC | -- | $94.68 | 36 | BNKF6N0 |
| -- | DIBS | 1STDIBS.COM INC | -- | $91.45 | 31 | BNNTVV2 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $90.27 | 51 | BNLYBJ7 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $89.28 | 32 | BDBFK59 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $89.28 | 108 | BF12XC2 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $89.10 | 15 | BQB5ML0 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $87.75 | 65 | BLBR8D5 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $85.85 | 17 | BN96366 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $85.05 | 27 | BSKS2D6 |
| -- | COOK | TRAEGER INC | -- | $83.70 | 45 | BN72WR0 |
| -- | HLVX | HILLEVAX INC | -- | $83.64 | 41 | BN7SBS2 |
| -- | VRA | VERA BRADLEY INC | -- | $82.56 | 32 | B4626P4 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $82.50 | 66 | -- |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $80.19 | 27 | BQ9D380 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $79.54 | 41 | BLFH013 |
| -- | LVO | LIVEONE INC | -- | $78.72 | 96 | BMHP6Q9 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $78.54 | 66 | B86P8R7 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $76.56 | 33 | BPG9931 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $76.50 | 09 | BQ6BQM2 |
| -- | XBIT | XBIOTECH INC | -- | $76.44 | 26 | BWD1LM2 |
| -- | NPWR | NET POWER INC | -- | $75.98 | 29 | BRDV332 |
| -- | TPIC | TPI COMPOSITES INC | -- | $75.64 | 61 | BYYGK12 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $75.60 | 08 | BLF0C50 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $74.58 | 02 | 2901480 |
| -- | NL | NL INDUSTRIES | -- | $74.14 | 11 | 2618069 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $73.40 | 10 | 2482026 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $71.12 | 28 | BQWNKK8 |
| -- | HQI | HIREQUEST INC | -- | $70.98 | 07 | BKV2L01 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $70.50 | 25 | BN45Q70 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $69.85 | 55 | BLR8WK7 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $69.30 | 22 | BPSKN52 |
| -- | BIOA | BIOAGE LABS INC | -- | $68.80 | 16 | BT9K6D8 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $65.56 | 44 | B02GMS7 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $62.72 | 14 | BPRBTY7 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $62.40 | 97 | BPXX914 |
| -- | CLPR | CLIPPER REALTY INC | -- | $62.24 | 16 | BYPD5H3 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $60.84 | 26 | BQBBF75 |
| -- | STTK | SHATTUCK LABS INC | -- | $60.69 | 51 | BM8FWT3 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $60.32 | 16 | 2515773 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $60.17 | 11 | B43T7G6 |
| -- | MGX | METAGENOMI INC | -- | $60.12 | 36 | BPSQP43 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $58.04 | 75 | BYWFGP7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $57.90 | 15 | BMTY4G0 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $57.81 | 41 | BLGXXZ5 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $57.24 | 04 | BYQQ1Q2 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $57.00 | 38 | BN2T5R7 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $56.70 | 07 | BRXYZ79 |
| -- | MKTW | MARKETWISE INC | -- | $56.28 | 03 | BQT1YT2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $55.88 | 11 | BSKPBC9 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $55.10 | 141 | BF3NP05 |
| -- | RDZN | ROADZEN INC | -- | $55.08 | 54 | BMX7K89 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $54.86 | 26 | BMF1LJ7 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.67 | 07 | BMY3785 |
| -- | CRVO | CERVOMED INC | -- | $54.18 | 07 | BQC4QK3 |
| -- | RENB | RENOVARO INC | -- | $53.68 | 149 | BD3NJQ5 |
| -- | CSTE | CAESARSTONE LTD | -- | $52.92 | 27 | B796245 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $52.92 | 28 | BMG71Z0 |
| -- | CLYM | CLIMB BIO INC | -- | $52.26 | 39 | BMW5LX6 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $50.96 | 129 | BJL38Z1 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $50.03 | 73 | BNNXX52 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $49.68 | 23 | BD3BXS9 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $49.60 | 16 | BQLSC31 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $49.50 | 25 | BPX4WX0 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $49.41 | 64 | BNG1NK8 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $49.10 | 147 | BMZMG73 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.90 | 02 | 2201908 |
| -- | RMBL | RUMBLEON INC-B | -- | $47.61 | 23 | BMZN2Y5 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $46.80 | 39 | BK5T6R0 |
| -- | VHI | VALHI INC | -- | $46.47 | 03 | BMG4NS8 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $45.20 | 40 | BKSLPG5 |
| -- | MODV | MODIVCARE INC | -- | $45.11 | 13 | BNDL420 |
| -- | SVCO | SILVACO GROUP INC | -- | $44.46 | 09 | BQMQ1G0 |
| -- | SCLX | SCILEX HOLDING CO | -- | $43.97 | 07 | BTHWR44 |
| -- | ZYXI | ZYNEX INC | -- | $43.80 | 20 | 2226042 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $43.78 | 11 | BK95L13 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $39.90 | 21 | BP9QDY8 |
| -- | CBUS | CIBUS INC | -- | $39.60 | 24 | BRXJ8Q4 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $39.20 | 35 | BM9FJ35 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $38.86 | 62 | BNK9MY5 |
| -- | VALU | VALUE LINE INC | -- | $37.91 | 01 | 2926751 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $35.94 | 06 | BP5JF56 |
| -- | SCWO | 374WATER INC | -- | $35.31 | 86 | BL669V2 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $34.10 | 31 | BPG5P75 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $34.01 | 36 | BPDYYX4 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $32.43 | 53 | BZ1NTH2 |
| -- | PEPG | PEPGEN INC | -- | $30.40 | 20 | BMTX3D7 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $30.15 | 54 | 2694995 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $29.58 | 02 | 2615974 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $28.98 | 07 | BTZF5X0 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $28.44 | 74 | BP7L152 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $26.04 | 45 | BLN7XQ1 |
| -- | GBIO | GENERATION BIO CO | -- | $25.87 | 65 | BMC2Z79 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $25.80 | 20 | BKS3SM8 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $25.50 | 77 | BYPFK63 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $24.32 | 19 | B7TN3D2 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $24.31 | 13 | BP9N0F9 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $24.20 | 22 | BRBJGJ5 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $23.97 | 06 | BRBR2C4 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $20.48 | 16 | BP2TPK4 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $20.06 | 17 | BKX8YL9 |
| -- | -- | LYRA THERAPEUTICS INC COMMON STOCK USD 0.001 | -- | $18.42 | 01 | -- |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $16.38 | 09 | BQFN1T1 |
| -- | CRML | CRITICAL METALS CORP | -- | $15.95 | 11 | BSNX0D4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.84 | 12 | B7ZN8B9 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $15.82 | 14 | BPYS3X8 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $15.73 | 143 | BJ9N563 |
| -- | QTTB | Q32 BIO INC | -- | $14.56 | 08 | BS2FKQ4 |
| -- | SST | SYSTEM1 INC | -- | $14.40 | 32 | BNZJ5X0 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $13.66 | 01 | BKPJGF8 |
| -- | ZSPC | ZSPACE INC | -- | $13.62 | 03 | BPLQFH3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.40 | 04 | BMTY448 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $12.30 | 10 | BQV11G6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $07.71 | 01 | BVDFZW5 |
| -- | -- | SOLIDION TECHNOLOGY INC COMMON STOCK USD 0.0001 | -- | $03.49 | 01 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.74% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,906,016 | -- | 1,042 | -- |
| 4.60% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,134,098 | -- | 620 | -- |
| 3.60% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 886,581 | -- | 703 | -- |
| 3.38% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 833,614 | -- | 661 | -- |
| 2.00% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 492,482 | -- | 82 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,311 | -- | 16 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,167 | -- | 15 | -- |
| -18.27% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -4,499,775 | -- | -63 | -- |
| -- | -- | TREASURY BILL | -- | $16,435,528.58 | 16,600,000 | BSY4XH1 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,857,406.44 | 4,857,406 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
