HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -0.08% | -0.06% | 1.83% | 1.03% | 5.29% | 2.53% | 3.51% | 2.40% | 2.32% | 07/12/2011 |
| HDG NAV | -0.11% | -0.13% | 1.99% | 1.07% | 5.45% | 2.64% | 3.59% | 2.42% | 2.34% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.23% | 0.11% | 2.37% | 1.11% | 6.34% | 3.61% | 4.62% | 3.41% | 3.33% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.08% | 0.05% | 2.99% | 5.11% | 5.11% | 1.01% | 2.66% | 2.49% | 2.28% | 07/12/2011 |
| HDG NAV | -1.19% | 0.18% | 2.98% | 5.17% | 5.17% | 1.12% | 2.66% | 2.54% | 2.29% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.99% | 0.34% | 3.51% | 6.13% | 6.13% | 2.11% | 3.69% | 3.54% | 3.29% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 2/28/2025- SEC 30-Day Yield 2.66%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.49%
Price
as of 4/07/2025- NAV $46.84
- NAV Change $-0.30
- Market Price $46.73
- Market Price Change $-0.33
- Trading Volume (M) 1,288
- 30-Day Median Bid Ask Spread 0.33%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 2/28/2025- SEC 30-Day Yield 2.66%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.49%
Price
as of 4/07/2025- NAV $46.84
- NAV Change $-0.30
- Market Price $46.73
- Market Price Change $-0.33
- Trading Volume (M) 1,288
- 30-Day Median Bid Ask Spread 0.33%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2025
Holdings
as of 4/07/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $20,326.02 | 138 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $16,137.33 | 237 | 2614487 |
| 0.05% | FTAI | FTAI AVIATION LTD | -- | $12,618.20 | 140 | BLKFTK4 |
| 0.05% | COOP | MR COOPER GROUP INC | -- | $11,230.83 | 87 | BGHKHS1 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,038.31 | 53 | 2086309 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $10,996.04 | 134 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $10,749.20 | 154 | 2609717 |
| 0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $10,378.50 | 85 | B02TS99 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $10,148.85 | 171 | 2975098 |
| 0.04% | CRS | CARPENTER TECHNOLOGY | -- | $10,110.54 | 66 | 2177504 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,482.48 | 118 | BP8XZL1 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,471.88 | 76 | B1YWPP8 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,121.68 | 216 | B07LST0 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $9,067.75 | 95 | BP8S8J5 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $9,036.52 | 274 | BNDXX18 |
| 0.04% | FN | FABRINET | -- | $8,971.00 | 50 | B4JSZL8 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $8,946.58 | 86 | 2120490 |
| 0.04% | UFPI | UFP INDUSTRIES INC | -- | $8,542.76 | 82 | BMQ60Q1 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,524.80 | 60 | B142B38 |
| 0.04% | RKLB | ROCKET LAB USA INC | -- | $8,497.20 | 485 | BM8Z538 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,335.04 | 61 | 2193544 |
| 0.04% | CORT | CORCEPT THERAPEUTICS INC | -- | $8,286.15 | 111 | B00SCY1 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,141.34 | 94 | 2918510 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,007.39 | 141 | B832462 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,854.62 | 433 | 2658441 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $7,794.60 | 1,320 | BMF0P92 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,763.00 | 25 | BD59BS7 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,757.32 | 236 | BKM5C62 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,547.54 | 143 | BFWGXR8 |
| 0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $7,545.40 | 62 | BQ1L7V3 |
| 0.03% | NXT | NEXTRACKER INC-CL A | -- | $7,504.20 | 198 | BR1GTS6 |
| 0.03% | LRN | STRIDE INC | -- | $7,458.19 | 59 | BLD5321 |
| 0.03% | FLR | FLUOR CORP | -- | $7,414.25 | 235 | 2696838 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,386.82 | 266 | BN46048 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,376.60 | 55 | BF0SR29 |
| 0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $7,347.60 | 234 | BL71K91 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,308.29 | 79 | 2580555 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,262.40 | 136 | B3N4753 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,206.50 | 145 | 2889155 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,189.18 | 101 | BMFX6P4 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,152.00 | 192 | B828K63 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,070.94 | 241 | BFFK0X2 |
| 0.03% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $7,002.45 | 195 | BLD13F2 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $6,978.52 | 59 | B19HNF4 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $6,977.40 | 87 | BWY52P3 |
| 0.03% | GATX | GATX CORP | -- | $6,975.64 | 49 | 2362128 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $6,950.96 | 38 | 2943620 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $6,925.66 | 259 | BMP8TL6 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,923.34 | 18 | 2121352 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,919.08 | 84 | 2766173 |
| 0.03% | BMI | BADGER METER INC | -- | $6,914.80 | 40 | 2069128 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $6,851.92 | 164 | BFXC911 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,849.50 | 35 | 2465737 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,781.72 | 44 | 2072074 |
| 0.03% | CADE | CADENCE BANK | -- | $6,617.50 | 250 | BMCS168 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,605.82 | 78 | BPLL4V5 |
| 0.03% | RMBS | RAMBUS INC | -- | $6,579.72 | 147 | 2721967 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,578.82 | 81 | B8QV5C9 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,555.90 | 65 | B3BRJZ8 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,534.00 | 99 | 2601326 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,517.29 | 221 | B3P6D26 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,430.78 | 137 | 2630513 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,430.72 | 256 | B17MTL9 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $6,410.56 | 52 | B57VWJ3 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,383.62 | 157 | 2213260 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,368.48 | 53 | BMF5Q83 |
| 0.03% | IONQ | IONQ INC | -- | $6,347.25 | 279 | BP484B3 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,279.15 | 205 | 2173911 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,182.70 | 74 | 2814005 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,172.72 | 124 | 2707826 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,121.43 | 157 | 2370585 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,107.22 | 262 | BMW7N69 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,073.84 | 23 | BYQD1J6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,042.79 | 299 | BPBSZJ1 |
| 0.03% | QLYS | QUALYS INC | -- | $5,966.49 | 51 | B7XJTN8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,945.94 | 143 | B125XQ6 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $5,919.31 | 193 | BK1KWG8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,895.58 | 257 | BNZJHY5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $5,874.66 | 198 | BMV1ZD3 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,864.78 | 83 | 2333986 |
| 0.03% | ITRI | ITRON INC | -- | $5,851.56 | 62 | 2471949 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $5,850.48 | 38 | 2601218 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,822.01 | 27 | 2855855 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,814.93 | 201 | BF3FTF4 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $5,814.40 | 316 | B9NSBM2 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,801.77 | 169 | BN48ZR2 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $5,799.75 | 209 | BQWNKQ4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,780.56 | 152 | BJZ2ZR5 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,766.69 | 67 | BYMWL19 |
| 0.02% | SR | SPIRE INC | -- | $5,750.94 | 78 | BYXJQG9 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,749.38 | 182 | 2905794 |
| 0.02% | KTOS | KRATOS DEFENSE & SECURITY | -- | $5,732.72 | 203 | 2512149 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,711.89 | 179 | 2266026 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,669.53 | 311 | BCRYTK1 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $5,650.43 | 157 | BBBSBJ5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,647.34 | 194 | BVB3BV2 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,644.34 | 34 | BD6JX35 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,620.44 | 84 | 2831888 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,612.31 | 99 | 2101741 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,611.70 | 17 | B1Q76J2 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,602.77 | 81 | BKM4KV0 |
| 0.02% | CBT | CABOT CORP | -- | $5,577.93 | 73 | 2162500 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,559.21 | 171 | BKPVGH6 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,539.28 | 68 | B0650P3 |
| 0.02% | OGS | ONE GAS INC | -- | $5,537.07 | 77 | BJ0KXV4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,532.45 | 165 | BSPS5M1 |
| 0.02% | DY | DYCOM INDUSTRIES INC | -- | $5,510.31 | 39 | 2289841 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,488.28 | 119 | 2415497 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,437.41 | 33 | BJSP4C9 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,393.33 | 79 | B03L311 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,352.75 | 325 | B5NLBP6 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,304.72 | 69 | 2330318 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,301.62 | 62 | 2350383 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,280.94 | 469 | BLR7B52 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,279.61 | 651 | 2935326 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,252.52 | 78 | 2018669 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,233.20 | 56 | 2158781 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,228.32 | 164 | BF7J7N6 |
| 0.02% | SANM | SANMINA CORP | -- | $5,224.40 | 74 | B92RRW2 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,194.78 | 46 | BD06LM7 |
| 0.02% | ALE | ALLETE INC | -- | $5,171.20 | 80 | B02R1L6 |
| 0.02% | MOD | MODINE MANUFACTURING CO | -- | $5,159.57 | 71 | 2598354 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,145.00 | 49 | BD8S5H8 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,133.44 | 52 | BZ12TX5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,129.96 | 11 | 2787022 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,124.24 | 36 | 2321583 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,120.64 | 24 | 2227089 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,068.00 | 140 | 2657750 |
| 0.02% | BDC | BELDEN INC | -- | $5,025.44 | 56 | B01WL78 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,023.50 | 51 | BYZR4X4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,989.00 | 60 | 2691305 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,944.28 | 68 | 2004185 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,943.07 | 99 | BPGKM57 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,937.24 | 229 | BYRGSX7 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,923.63 | 227 | BFXX5X8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,917.50 | 70 | BMH0MP5 |
| 0.02% | MATX | MATSON INC | -- | $4,906.80 | 45 | B8GNC91 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,893.28 | 238 | BF2GC59 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,885.62 | 214 | B15RZR4 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,870.17 | 53 | B9BP4R1 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,865.87 | 37 | 2475060 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,854.85 | 97 | BLG38Q1 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,826.01 | 343 | 2543967 |
| 0.02% | ACA | ARCOSA INC | -- | $4,811.94 | 67 | BGPZ5W8 |
| 0.02% | KBH | KB HOME | -- | $4,809.20 | 88 | 2485070 |
| 0.02% | KAI | KADANT INC | -- | $4,798.88 | 16 | 2769978 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,798.50 | 175 | BNLYWQ1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,795.36 | 136 | B6YR5K3 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,774.56 | 1,392 | BMDH249 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $4,758.24 | 276 | BDD1BB8 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,736.34 | 27 | 2503206 |
| 0.02% | CBZ | CBIZ INC | -- | $4,685.34 | 66 | 2730781 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,679.64 | 36 | BJYLZK6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,673.52 | 72 | BR1Z682 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,660.50 | 39 | BZBZ020 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,651.20 | 85 | B03PGL4 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,630.08 | 91 | 2038849 |
| 0.02% | WK | WORKIVA INC | -- | $4,618.60 | 70 | BSS6HY8 |
| 0.02% | WDFC | WD-40 CO | -- | $4,520.67 | 19 | 2944742 |
| 0.02% | SKT | TANGER INC | -- | $4,515.48 | 148 | 2874582 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,496.10 | 105 | B17VCN9 |
| 0.02% | RDNT | RADNET INC | -- | $4,485.39 | 91 | B1JNG19 |
| 0.02% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,473.10 | 41 | 2632876 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,465.92 | 64 | BDT5M66 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,423.23 | 177 | BFZ9DB8 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $4,421.82 | 39 | B1P5YY8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,409.12 | 136 | 2367963 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,385.29 | 61 | 2381189 |
| 0.02% | ENS | ENERSYS | -- | $4,377.24 | 54 | B020GQ5 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,351.00 | 50 | 2554163 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,347.00 | 225 | 2055718 |
| 0.02% | CDE | COEUR MINING INC | -- | $4,346.54 | 859 | 2208136 |
| 0.02% | KFY | KORN FERRY | -- | $4,317.51 | 71 | 2386849 |
| 0.02% | AVA | AVISTA CORP | -- | $4,312.04 | 109 | 2942605 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $4,307.31 | 43 | BYT4ST5 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,304.03 | 127 | BF27XF9 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,300.56 | 54 | 2814210 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,290.39 | 57 | 2664103 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,284.00 | 75 | BGK38H3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,262.08 | 76 | BJTJGC4 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,242.25 | 239 | B94QHZ0 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,227.12 | 108 | B0XXJN1 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,212.60 | 60 | BMQ8XV3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,200.00 | 84 | 2966876 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,197.46 | 58 | 2923741 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,195.80 | 74 | 2243911 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,184.28 | 394 | BGKG6M3 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,178.43 | 51 | 2049175 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,174.34 | 37 | 2692160 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,168.26 | 162 | B9HHD96 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,156.20 | 60 | 2626125 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,155.80 | 110 | BL53QN5 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,125.25 | 29 | 2451918 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,122.00 | 75 | BF2YWG4 |
| 0.02% | NPO | ENPRO INC | -- | $4,115.68 | 29 | 2951292 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,098.86 | 191 | 2611206 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,098.24 | 36 | 2718594 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,093.54 | 506 | BN770G0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,086.68 | 52 | BV0LCR0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,081.14 | 41 | BRS6600 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $4,054.60 | 44 | B0WR848 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,052.38 | 106 | BFYF094 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,041.14 | 37 | 2549385 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,031.04 | 32 | BYNWB63 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,029.44 | 64 | 2977209 |
| 0.02% | CRVL | CORVEL CORP | -- | $4,025.97 | 37 | 2347277 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,013.31 | 87 | 2933438 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,012.36 | 44 | 2568131 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,008.60 | 68 | 2401195 |
| 0.02% | NSP | INSPERITY INC | -- | $3,978.80 | 49 | 2007281 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $3,974.88 | 156 | BMWHPY1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,965.78 | 91 | BLFDXF6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,962.70 | 259 | BN93088 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,952.40 | 164 | 2862156 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,932.94 | 22 | 2111579 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $3,924.72 | 184 | BNLZ3X8 |
| 0.02% | HL | HECLA MINING CO | -- | $3,924.38 | 821 | 2418601 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,921.32 | 52 | 2267171 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,916.85 | 155 | 2756152 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,914.68 | 31 | 2190750 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $3,907.69 | 73 | B1GC200 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,906.40 | 152 | B1W7RQ0 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,895.00 | 82 | 2165383 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,862.08 | 108 | BSWYNW8 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,856.05 | 205 | BNZJHH8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,853.10 | 265 | BMXL9H3 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $3,845.12 | 128 | BPBPD09 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,836.67 | 127 | B92CQF3 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,834.00 | 75 | 2354664 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,833.46 | 93 | BKTPCS7 |
| 0.02% | INTA | INTAPP INC | -- | $3,817.90 | 73 | BP7L594 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,812.50 | 250 | 2356585 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,755.32 | 223 | 2296926 |
| 0.02% | GMS | GMS INC | -- | $3,747.60 | 54 | BYY9FS3 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,743.12 | 284 | BMG3PQ7 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,721.40 | 115 | BNRR1B2 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,712.80 | 85 | 2024901 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,708.80 | 80 | 2940375 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,701.40 | 124 | BMHWY55 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,687.12 | 72 | 2222062 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,678.46 | 349 | BT6MM39 |
| 0.02% | RNST | RENASANT CORP | -- | $3,669.76 | 128 | 2670809 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $3,668.94 | 102 | BK7Y2V9 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,667.50 | 489 | BRJTVC5 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,616.92 | 54 | 2463344 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,579.30 | 582 | B011WL6 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,565.96 | 59 | BQC4YW1 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,564.40 | 133 | BZ16HK0 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,558.44 | 34 | 2551551 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,557.72 | 04 | BGM1B98 |
| 0.02% | NE | NOBLE CORP PLC | -- | $3,552.03 | 183 | BN2QTL0 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,549.04 | 37 | BGYTGH3 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,543.22 | 82 | BDCBCD8 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,542.07 | 167 | B2NC471 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,541.32 | 108 | BGDW5G5 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,523.74 | 281 | BKY83Q6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,519.12 | 93 | 2264235 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $3,514.05 | 95 | BGMGM89 |
| 0.02% | TGNA | TEGNA INC | -- | $3,492.06 | 222 | BZ0P3Z5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,490.20 | 45 | 2673154 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,471.17 | 313 | BXRTX56 |
| 0.01% | ASGN | ASGN INC | -- | $3,462.12 | 59 | BFY8W20 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,457.44 | 392 | 2378200 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,453.44 | 284 | BPF0BB7 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,452.76 | 92 | BF1GM16 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,452.19 | 21 | 2466428 |
| 0.01% | BL | BLACKLINE INC | -- | $3,426.40 | 80 | BD3WZS6 |
| 0.01% | SM | SM ENERGY CO | -- | $3,424.17 | 157 | 2764188 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,399.00 | 60 | BPCJ1Q2 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,384.27 | 93 | BN7K304 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,382.00 | 445 | BLDBS68 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,380.55 | 155 | B1G7Q03 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,375.84 | 78 | 2133045 |
| 0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,349.09 | 179 | BYMYT66 |
| 0.01% | PDCO | PATTERSON COS INC | -- | $3,331.80 | 108 | 2672689 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,330.55 | 59 | 2705198 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,323.88 | 126 | BDD19F8 |
| 0.01% | JOBY | JOBY AVIATION INC | -- | $3,314.52 | 594 | BMCRLL0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,303.96 | 44 | B4TZV44 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,286.98 | 54 | 2074070 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,285.12 | 96 | BMBK002 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,280.32 | 24 | B018V76 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,279.25 | 65 | BYN7H26 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,272.40 | 54 | 2458878 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,271.20 | 116 | BPH0546 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,269.78 | 118 | 2953782 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,263.99 | 31 | BZ2YT30 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,251.30 | 61 | B06RWD1 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,240.60 | 44 | 2693914 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,214.75 | 275 | BMHLZ26 |
| 0.01% | SITM | SITIME CORP | -- | $3,194.10 | 26 | BKS48R6 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,184.20 | 58 | 2447821 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,159.71 | 107 | BFTWZY0 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,149.67 | 201 | BFD1TJ6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,128.35 | 95 | BYSLHX4 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,117.33 | 171 | 2810133 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,114.48 | 57 | B3CTNK6 |
| 0.01% | RXO | RXO INC | -- | $3,111.99 | 219 | BN6QSL9 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,111.75 | 45 | BK6TM04 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,104.64 | 48 | BMVBZD3 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,100.63 | 61 | BMYRFV6 |
| 0.01% | DRS | LEONARDO DRS INC | -- | $3,082.52 | 101 | BNSNZQ2 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,074.70 | 222 | B1G3M58 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,072.49 | 103 | B3NNTZ4 |
| 0.01% | CARG | CARGURUS INC | -- | $3,065.44 | 119 | BF5D6S8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,053.22 | 151 | BSWW195 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,050.60 | 35 | BRYQ4L1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,050.16 | 142 | BMDP209 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,044.86 | 182 | 2160645 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,044.15 | 535 | 2672537 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,043.08 | 428 | BD9F675 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,042.90 | 135 | BN6RJM0 |
| 0.01% | AZZ | AZZ INC | -- | $3,038.40 | 40 | 2067672 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,020.00 | 400 | 2139151 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,018.03 | 87 | B8FW545 |
| 0.01% | TEX | TEREX CORP | -- | $3,002.88 | 92 | 2884224 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,996.67 | 303 | BYXB201 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,996.19 | 81 | BGKG6G7 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,995.10 | 122 | BLD30T1 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $2,986.56 | 68 | 2762030 |
| 0.01% | AI | C3.AI INC-A | -- | $2,966.70 | 155 | BMGNBJ2 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,959.47 | 97 | B018PR4 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,957.04 | 444 | BMHVDS8 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $2,947.92 | 71 | 2144047 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,940.95 | 131 | BSNR2T6 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,932.32 | 246 | BN0TQF4 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $2,932.08 | 57 | BFYVKR0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,930.40 | 66 | 2192392 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,925.43 | 173 | BTPSGQ9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,925.00 | 150 | BZ8VC58 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,915.71 | 161 | 2566522 |
| 0.01% | YELP | YELP INC | -- | $2,907.54 | 87 | B7KCD72 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $2,901.77 | 71 | BF2X272 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,901.75 | 75 | BH3T5K7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,896.46 | 34 | 2245597 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,890.44 | 111 | BFZQ0L8 |
| 0.01% | SMTC | SEMTECH CORP | -- | $2,887.62 | 102 | 2795542 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,886.40 | 88 | B7KY3Z6 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,881.45 | 403 | B19FQ48 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,873.00 | 130 | 2352806 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,860.00 | 80 | 2342410 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,858.40 | 20 | 2673251 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,849.41 | 107 | BKP4ZK1 |
| 0.01% | PSMT | PRICESMART INC | -- | $2,849.20 | 34 | 2092942 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,847.69 | 27 | 2415594 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,830.80 | 140 | BMQ89L5 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,823.40 | 380 | BJDRX78 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,796.64 | 112 | 2904627 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,795.99 | 17 | BND7X43 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,794.89 | 21 | 2469171 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,792.68 | 577 | BNG7BZ7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,790.24 | 48 | BMW72C8 |
| 0.01% | WAFD | WAFD INC | -- | $2,787.21 | 111 | 2941981 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,785.40 | 38 | B02H882 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,782.89 | 27 | 2078782 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $2,782.00 | 200 | BTFK8V4 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,742.74 | 91 | BPLQR66 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,737.35 | 315 | BFZ4N46 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,720.00 | 34 | BYQ44Y5 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,718.17 | 203 | BMFPJK6 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,717.00 | 76 | BMX6DM1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,713.20 | 68 | BSBMN89 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,708.10 | 135 | 2420101 |
| 0.01% | VC | VISTEON CORP | -- | $2,692.30 | 38 | B4N0JJ6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,687.46 | 47 | 2346003 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,683.89 | 99 | BYZFPN5 |
| 0.01% | HNI | HNI CORP | -- | $2,677.35 | 65 | 2435246 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,670.50 | 109 | B4RGHN0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,669.10 | 82 | 2407632 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,664.09 | 253 | B00N2S0 |
| 0.01% | VAL | VALARIS LTD | -- | $2,655.40 | 85 | BMY0YX0 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,655.00 | 75 | BYMT0J1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,648.63 | 173 | 2171603 |
| 0.01% | KAR | OPENLANE INC | -- | $2,635.30 | 146 | B4Y1MH7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,616.96 | 116 | BH65L93 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,615.96 | 68 | BYY9947 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,595.60 | 84 | 2340210 |
| 0.01% | VSEC | VSE CORP | -- | $2,595.12 | 24 | 2926773 |
| 0.01% | CALX | CALIX INC | -- | $2,594.48 | 82 | B3S4L67 |
| 0.01% | ATKR | ATKORE INC | -- | $2,594.40 | 48 | BDHF495 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,593.33 | 43 | 2012757 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,583.22 | 106 | 2891826 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,580.25 | 25 | 2473150 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,578.59 | 63 | B05BRL7 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,560.74 | 91 | BNC23Q1 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,555.64 | 279 | BF7MQ72 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,525.40 | 244 | 2048592 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,520.57 | 69 | BRF2GD4 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,513.28 | 132 | 2767217 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,497.83 | 139 | 2635659 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,492.60 | 484 | BJ7WJS2 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,485.25 | 25 | 2501578 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,477.53 | 101 | 2893071 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,460.24 | 54 | 2839268 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,459.16 | 138 | BNNLSZ1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,455.11 | 63 | 2626459 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,446.98 | 51 | BNNMQS3 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,440.76 | 644 | BN0TQD2 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,437.40 | 35 | BL6JK96 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,434.32 | 46 | 2670036 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,425.06 | 146 | BYSS4X4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,423.96 | 44 | 2595612 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,422.56 | 49 | B63RTD5 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,421.99 | 51 | BMH5RL1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,415.83 | 31 | BGGJFV8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,410.65 | 165 | 2713317 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,397.25 | 43 | BS7T2R6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,396.58 | 177 | BP2Q7W1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,388.50 | 50 | 2768889 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,377.28 | 38 | BN7ZZ47 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,377.16 | 67 | BDFGDQ0 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,377.11 | 1,003 | B3KFWW1 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,372.73 | 139 | 2655583 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,371.05 | 99 | BRRD6G8 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,370.22 | 37 | 2848736 |
| 0.01% | SJW | SJW GROUP | -- | $2,358.88 | 46 | 2811932 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,355.00 | 300 | 2630085 |
| 0.01% | AIR | AAR CORP | -- | $2,351.04 | 48 | 2001119 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,333.34 | 149 | B4MF0Q6 |
| 0.01% | CNMD | CONMED CORP | -- | $2,328.06 | 42 | 2216010 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,328.00 | 24 | B55BN47 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,323.08 | 239 | 2415204 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,320.60 | 566 | B0VLLY2 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,320.34 | 22 | B3CLS18 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,318.80 | 85 | 2948852 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,314.80 | 40 | 2210885 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,313.01 | 191 | BCD47X4 |
| 0.01% | DIOD | DIODES INC | -- | $2,310.84 | 63 | 2270500 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,310.80 | 53 | BLPNQJ1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,303.94 | 57 | 2437112 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,296.32 | 156 | BVG7F06 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,286.82 | 218 | BDCWFT8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,280.92 | 127 | BD82PS1 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,277.00 | 90 | BKRQQR9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,261.14 | 14 | 2021634 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $2,260.69 | 181 | BRJZSK0 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,255.00 | 55 | BJDX8Y8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,243.14 | 38 | BD3WG50 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,234.75 | 35 | BLY2FB4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,232.12 | 33 | 2420316 |
| 0.01% | PI | IMPINJ INC | -- | $2,228.16 | 32 | BYYGJZ9 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,226.63 | 69 | B72ZBG4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,222.92 | 28 | B1G6TJ0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,208.51 | 53 | B7KH3G6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,208.00 | 115 | BZ1LBM5 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,208.00 | 276 | B034LG1 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,207.29 | 103 | BKWD3M9 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,204.64 | 16 | 2840174 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,203.30 | 55 | BFNR303 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,202.80 | 20 | 2161778 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,199.96 | 54 | 2965668 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,195.39 | 61 | BD8FF02 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,194.53 | 13 | 2697422 |
| 0.01% | PHIN | PHINIA INC | -- | $2,193.36 | 57 | BPW7PC0 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,191.86 | 486 | B1BJSL9 |
| 0.01% | OI | O-I GLASS INC | -- | $2,191.77 | 213 | BKLKXD2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,183.35 | 13 | 2363381 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,182.32 | 126 | BMTVQS7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,181.54 | 353 | BLSPX60 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,181.48 | 98 | 2553911 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,174.06 | 106 | BYTC1B2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,167.20 | 70 | B1P36Y6 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,165.80 | 260 | BN45WL6 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,165.00 | 50 | 2768663 |
| 0.01% | OFG | OFG BANCORP | -- | $2,163.18 | 62 | B87LKR8 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,161.32 | 42 | 2369226 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,156.96 | 61 | BHXD297 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,126.54 | 26 | B1FP363 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,116.40 | 148 | BKX9VD3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,113.38 | 118 | BPLZ7S5 |
| 0.01% | AGX | ARGAN INC | -- | $2,111.91 | 17 | 2804501 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,109.57 | 57 | 2508405 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,106.72 | 88 | BGLN838 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,104.56 | 72 | 2498001 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,103.12 | 138 | BJY21L2 |
| 0.01% | DNOW | DNOW INC | -- | $2,090.90 | 145 | BMH0MV1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,082.89 | 31 | 2689162 |
| 0.01% | MTRN | MATERION CORP | -- | $2,062.20 | 28 | 2149622 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,056.68 | 174 | BPDJN76 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,053.35 | 65 | B0C8KV2 |
| 0.01% | REVG | REV GROUP INC | -- | $2,046.22 | 71 | BDRW1P1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,045.33 | 61 | 2498788 |
| 0.01% | UPWK | UPWORK INC | -- | $2,045.16 | 171 | BGRFWV4 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,032.68 | 39 | BD0NN55 |
| 0.01% | PLUS | EPLUS INC | -- | $2,031.12 | 36 | 2597748 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,025.40 | 20 | 2196190 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,025.00 | 270 | -- |
| 0.01% | LMND | LEMONADE INC | -- | $2,023.92 | 72 | BMGNTQ5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,020.20 | 78 | BCBVTX1 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,018.25 | 45 | BD420Q8 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,007.90 | 138 | B7F4TJ7 |
| 0.01% | CABO | CABLE ONE INC | -- | $2,006.64 | 08 | BZ07DS4 |
| 0.01% | RPD | RAPID7 INC | -- | $2,001.22 | 86 | BZ22CY6 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,000.74 | 31 | BHCVTN5 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,998.20 | 97 | B2QGDP1 |
| 0.01% | RUN | SUNRUN INC | -- | $1,997.28 | 304 | BYXB1Y8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $1,995.63 | 129 | BMCQX44 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $1,993.75 | 55 | 2351494 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,990.80 | 63 | 2789523 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $1,989.89 | 49 | BYY5Z69 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,987.02 | 171 | 2930149 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $1,983.60 | 171 | BD2B4V0 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,978.46 | 253 | BFWK4R7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,974.78 | 69 | 2698146 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,973.40 | 276 | BZCFW78 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,970.73 | 81 | 2895163 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,969.90 | 10 | 2908652 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,964.67 | 43 | 2981932 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,962.93 | 177 | 2407052 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,957.12 | 139 | 2351546 |
| 0.01% | DAN | DANA INC | -- | $1,956.60 | 180 | B2PFJR3 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $1,946.18 | 62 | BQLSDK5 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,945.60 | 32 | BLTFST7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,942.50 | 175 | B523Z73 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,936.10 | 19 | 2715186 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,935.34 | 19 | 2012865 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,930.28 | 107 | 2488121 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,928.36 | 284 | 2100362 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $1,927.80 | 126 | BK6L288 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,916.79 | 181 | BF1Q6P8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,915.68 | 78 | 2469450 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,908.48 | 284 | B090B96 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,897.20 | 186 | B7JB336 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,895.72 | 83 | BMHR7L7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,889.78 | 122 | BLGZN51 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,882.68 | 58 | B75DGJ3 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,879.08 | 42 | 2387530 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,863.96 | 98 | BDFS4G3 |
| 0.01% | PHR | PHREESIA INC | -- | $1,860.32 | 77 | BKF9DQ8 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,858.68 | 108 | BNNTGH3 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,857.35 | 121 | 2942304 |
| 0.01% | TNC | TENNANT CO | -- | $1,855.62 | 26 | 2883641 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,847.34 | 66 | BX8ZSB4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,833.50 | 95 | 2447285 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,825.92 | 64 | 2365428 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,820.94 | 93 | 2248693 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $1,814.48 | 37 | 2578464 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,813.37 | 29 | BG3G1B4 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,807.44 | 34 | 2537528 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,807.20 | 90 | BNTBRX6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,805.74 | 226 | 2690506 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $1,805.10 | 11 | BD978B9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,802.00 | 424 | BLR4TK4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,801.66 | 119 | BK0VHF6 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,799.29 | 23 | 2946845 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,796.64 | 228 | BNR4QY1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,794.30 | 15 | 2516613 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,782.62 | 119 | BJ7JPH4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $1,779.40 | 41 | B6XHXY4 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,778.16 | 239 | BLNMFN7 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,772.40 | 56 | BYX60M4 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,759.72 | 116 | BLFGJD5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,749.81 | 51 | B888DV3 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,748.40 | 124 | BNXK803 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,744.32 | 184 | BL9XML1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,744.08 | 52 | 2781109 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,741.41 | 33 | 2923804 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,737.45 | 429 | 2852760 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,735.30 | 370 | BF081J4 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,732.90 | 43 | B84KWJ4 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $1,732.08 | 168 | BDVPZV0 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,728.11 | 59 | BX3SQS1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,723.46 | 34 | 2388016 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $1,719.90 | 245 | BN70TG2 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,713.51 | 237 | BYQRFY1 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,701.49 | 109 | BMF9G85 |
| 0.01% | ADEA | ADEIA INC | -- | $1,699.50 | 150 | BPMQ8J5 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,691.84 | 68 | BQBCZY5 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $1,681.00 | 164 | BYQBFJ8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,680.03 | 99 | 2908191 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,679.60 | 52 | BM9HHL5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,674.75 | 25 | BCDWBX6 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,674.40 | 112 | BD3BX01 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,669.01 | 113 | BMFLYL0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,668.60 | 45 | 2274922 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,666.80 | 90 | BNNJC42 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,658.00 | 200 | 2632650 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,656.60 | 251 | BMCCXH5 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,654.56 | 108 | 2192314 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,643.10 | 15 | BMFND53 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,638.40 | 64 | 2002543 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,635.62 | 49 | 2090816 |
| 0.01% | ROG | ROGERS CORP | -- | $1,634.36 | 26 | 2746700 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,633.26 | 167 | BF1BDQ3 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,625.04 | 74 | 2733092 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,621.20 | 70 | 2612737 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,616.90 | 46 | 2696117 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,600.00 | 100 | B827VB2 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,593.54 | 54 | BN71J76 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,590.16 | 44 | 2904133 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,586.50 | 50 | BD4LHG4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,583.40 | 156 | BJ367P1 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,582.95 | 173 | BLPNRR6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,578.99 | 219 | BFNF1D6 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,577.29 | 143 | BP9S504 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,576.38 | 94 | 2594222 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,573.20 | 190 | B4JTYX6 |
| 0.01% | KN | KNOWLES CORP | -- | $1,572.00 | 120 | BJTD9L6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,568.35 | 35 | 2950374 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,568.04 | 219 | BPW6ZP0 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,566.72 | 34 | B1Q1RR9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,563.66 | 119 | 2677640 |
| 0.01% | ATSG | AIR TRANSPORT SERVICES GROUP | -- | $1,562.40 | 70 | 2938002 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,558.44 | 54 | BMHRMK1 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,555.20 | 64 | B095X84 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,554.77 | 167 | BYN87K7 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,550.57 | 119 | B3V8JL7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,550.25 | 45 | BP3YM85 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,545.25 | 175 | 2598246 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,543.36 | 112 | BLFDQC4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,537.99 | 17 | 2139731 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,536.43 | 47 | BL6JSP8 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,529.97 | 39 | BYND5T7 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,529.28 | 72 | BRCYYB7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,529.00 | 556 | BN4G703 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,525.86 | 18 | BR841G5 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,521.52 | 11 | BBN23F5 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,516.50 | 90 | BF3W461 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,516.16 | 92 | B14TC70 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,513.80 | 30 | BS7T2S7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,504.86 | 42 | 2149934 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,497.32 | 166 | BMBP1Q0 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,494.60 | 159 | BYLY8H1 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,489.60 | 112 | BYV34V4 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,489.25 | 23 | 2714257 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,478.88 | 24 | 2589466 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,476.80 | 52 | BKSGZN7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,476.45 | 85 | 2687315 |
| 0.01% | CTS | CTS CORP | -- | $1,471.90 | 41 | 2239244 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,470.17 | 263 | B0PZN33 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,469.60 | 334 | BD6VBR1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,460.40 | 20 | 2958538 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,457.33 | 191 | BN2W9T6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,455.57 | 09 | 2240622 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,453.20 | 346 | BM9FJ13 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,446.27 | 97 | BKQVBN6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,443.73 | 59 | 2473859 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,443.33 | 63 | B3X26D8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,437.35 | 323 | BN89V40 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,435.98 | 273 | BMCNFN8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,432.27 | 79 | B86V808 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,431.43 | 143 | BD60BG7 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,430.65 | 65 | BMPRZV5 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,430.05 | 185 | 2476513 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,427.15 | 115 | 2980906 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,424.50 | 55 | BYPBTB9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,424.17 | 121 | BJ7MB31 |
| 0.01% | SONO | SONOS INC | -- | $1,422.62 | 166 | BYWPZW7 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $1,422.22 | 178 | BKPR6S5 |
| 0.01% | VSAT | VIASAT INC | -- | $1,416.10 | 170 | 2946243 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,414.32 | 1,136 | 2508386 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,411.96 | 44 | BW0FQV1 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,410.66 | 102 | BL6JGD2 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,404.15 | 185 | BFWLC09 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,401.12 | 56 | BLFGN66 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,399.97 | 89 | BJLV8T9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,399.77 | 103 | BMCLHR0 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,391.81 | 59 | 2606570 |
| 0.01% | SWI | SOLARWINDS CORP | -- | $1,389.28 | 76 | BMX7WP0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,386.48 | 212 | BJDQXG4 |
| 0.01% | INMD | INMODE LTD | -- | $1,386.00 | 90 | BK5Z9R9 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,384.31 | 17 | BF7J9X0 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,383.96 | 76 | BKV28S8 |
| 0.01% | SCL | STEPAN CO | -- | $1,382.43 | 29 | 2845005 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,378.85 | 55 | BMFZ702 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,376.32 | 46 | 2118707 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,375.86 | 69 | BKTNTS0 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,373.40 | 35 | 2082675 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,373.10 | 199 | BDT56V9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,367.10 | 217 | BNZB1X8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,366.68 | 21 | 2911166 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,365.78 | 206 | B3PY1N7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,363.44 | 76 | 2938422 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,362.25 | 25 | 2341848 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,360.68 | 116 | BJN4K01 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,359.65 | 71 | BF5C2N2 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,358.82 | 09 | B3KKGQ8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,358.26 | 226 | BNNTCT7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,354.08 | 39 | 2502151 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,353.12 | 12 | BNV0HC0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,351.90 | 110 | BNTCBL5 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,350.40 | 32 | 2638625 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,344.60 | 180 | BJXT857 |
| 0.01% | VICR | VICOR CORP | -- | $1,344.47 | 31 | 2930774 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,342.16 | 152 | BK95GR4 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,338.40 | 140 | BKDRF35 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,333.52 | 79 | BF5ZVB2 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,331.40 | 140 | BVV6CY1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,330.76 | 76 | BDDXF67 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,326.72 | 24 | BYQ7X92 |
| 0.01% | CSR | CENTERSPACE | -- | $1,326.41 | 23 | BN47P80 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,317.94 | 137 | BVSS693 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,316.48 | 187 | BF321D7 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,315.80 | 30 | 2046176 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,311.66 | 18 | 2599197 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,308.96 | 54 | 2369721 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,308.30 | 35 | BPLJQW4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,308.00 | 48 | 2679419 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $1,307.89 | 31 | 2419530 |
| 0.01% | WINA | WINMARK CORP | -- | $1,307.84 | 04 | 2391092 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,306.04 | 206 | BMG42V4 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,302.16 | 164 | B4XBDV9 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,300.00 | 52 | BNFWZS4 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,296.00 | 75 | BPJM8Q3 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,295.77 | 173 | B82GC49 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,295.40 | 127 | 2150420 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,293.44 | 188 | BKPG0T1 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,292.94 | 198 | 2037062 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,283.68 | 113 | BN14T59 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,281.84 | 84 | 2849193 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,280.44 | 17 | 2763602 |
| 0.01% | AORT | ARTIVION INC | -- | $1,269.95 | 55 | 2239017 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,269.73 | 77 | BFMQPR2 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,268.73 | 111 | BQQ8816 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,267.68 | 152 | 2510659 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,265.26 | 82 | BL0P090 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,262.70 | 115 | BD845X2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,259.96 | 13 | BNZLBS3 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,259.13 | 141 | BMZM2X1 |
| 0.01% | CDNA | CAREDX INC | -- | $1,258.12 | 71 | BP3YM74 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,256.49 | 69 | BNM6GH5 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,254.60 | 60 | BP7L5C7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,253.85 | 39 | BNZFTG9 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,252.90 | 67 | BRJMM32 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,252.18 | 457 | BMW4TN9 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,252.08 | 74 | BRBCSP4 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,251.72 | 38 | 2069485 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,249.92 | 192 | BN0TRB7 |
| 0.01% | AMSF | AMERISAFE INC | -- | $1,248.00 | 26 | B0PPHS6 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,244.40 | 20 | 2460550 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,244.13 | 113 | BN7Q7R7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,243.72 | 17 | 2276627 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,239.15 | 33 | BL54JK6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,236.28 | 62 | BL55460 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,225.10 | 159 | BJ5FZ74 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,221.92 | 112 | BN13RW9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,215.20 | 31 | BMGJZJ8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,214.45 | 107 | BYP71H7 |
| 0.01% | UTL | UNITIL CORP | -- | $1,213.74 | 22 | 2925037 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,213.34 | 103 | BMDH2B6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,213.17 | 109 | 2977500 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,210.75 | 167 | BYN8774 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,208.00 | 40 | BDFFBM9 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,208.00 | 50 | 2269661 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,204.72 | 44 | BX7RSN3 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,203.02 | 91 | BL989M6 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,198.52 | 38 | 2972721 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,198.30 | 46 | BK8MDM0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,194.83 | 101 | BKY5JZ8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,193.50 | 14 | 2724115 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,193.28 | 66 | B3NTLD4 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,189.02 | 114 | BL9X5X4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,187.20 | 140 | B1GZ005 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,185.80 | 121 | 2967675 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,181.84 | 79 | 2125901 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,181.77 | 59 | 2681760 |
| 0.01% | INOD | INNODATA INC | -- | $1,177.71 | 37 | 2226741 |
| 0.01% | SAFE | SAFEHOLD INC | -- | $1,176.47 | 71 | BMDBB99 |
| 0.01% | COUR | COURSERA INC | -- | $1,171.80 | 189 | BNSNZL7 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,171.20 | 20 | BQXKDH6 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,170.33 | 21 | 2030674 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,167.14 | 134 | BYWPZY9 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,164.50 | 85 | BLCHF11 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,163.48 | 58 | BCRY5K3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,155.67 | 163 | B1Z3TW5 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,151.20 | 80 | BJRFSB7 |
| -- | CXM | SPRINKLR INC-A | -- | $1,147.20 | 160 | BNKCPP6 |
| -- | GERN | GERON CORP | -- | $1,146.33 | 813 | 2370381 |
| -- | TRS | TRIMAS CORP | -- | $1,145.76 | 56 | B1XHRL4 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,145.34 | 378 | BF0DMK7 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,143.81 | 71 | BLFB3Y9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,143.80 | 20 | 2125246 |
| -- | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,142.28 | 171 | BD8NB53 |
| -- | MRC | MRC GLOBAL INC | -- | $1,139.12 | 116 | B7M66F1 |
| -- | QNST | QUINSTREET INC | -- | $1,132.20 | 74 | B3PGPB9 |
| -- | LOB | LIVE OAK BANCSHARES INC | -- | $1,131.84 | 48 | BYN5Z59 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,131.14 | 46 | B3N6F00 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,127.88 | 78 | B3B5J07 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,126.67 | 61 | B00G0F2 |
| -- | KFRC | KFORCE INC | -- | $1,126.25 | 25 | 2746982 |
| -- | NAVI | NAVIENT CORP | -- | $1,126.08 | 102 | BLP5GX1 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,125.74 | 77 | BRJ8H91 |
| -- | KALU | KAISER ALUMINUM CORP | -- | $1,120.46 | 22 | B15CJ33 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,117.58 | 173 | BPY03W3 |
| -- | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,113.45 | 195 | 2173933 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,110.20 | 65 | B2QXCJ9 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,107.60 | 156 | B298495 |
| -- | RSI | RUSH STREET INTERACTIVE INC | -- | $1,105.65 | 105 | BN6R7F9 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,105.00 | 170 | B3M3278 |
| -- | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,103.04 | 72 | BYPBTG4 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,102.08 | 28 | 2413071 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,099.53 | 643 | BHK15K6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,099.50 | 30 | 2231091 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,097.52 | 68 | 2836292 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,097.00 | 50 | BJH08B2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,095.75 | 45 | BKTC976 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,094.70 | 82 | BNKGY06 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,093.91 | 73 | 2186254 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,090.00 | 50 | BNQ4YF9 |
| -- | BLND | BLEND LABS INC-A | -- | $1,082.40 | 330 | BP8K987 |
| -- | LQDA | LIQUIDIA CORP | -- | $1,081.41 | 87 | BYVJ8J8 |
| -- | PRLB | PROTO LABS INC | -- | $1,080.18 | 34 | B6T6J81 |
| -- | HLF | HERBALIFE LTD | -- | $1,080.03 | 139 | B0539H3 |
| -- | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,074.84 | 53 | BRXB0C0 |
| -- | COMM | COMMSCOPE HOLDING CO INC | -- | $1,073.80 | 295 | BFRBX34 |
| -- | DK | DELEK US HOLDINGS INC | -- | $1,066.40 | 86 | BF5P189 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,061.20 | 20 | 2665300 |
| -- | SABR | SABRE CORP | -- | $1,052.00 | 526 | BLLHH27 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,051.65 | 45 | BS70KN1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,048.34 | 43 | BMFX8Y7 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,047.66 | 57 | BRWKTM1 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,046.25 | 125 | BDHSLL5 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,046.11 | 169 | BLNB073 |
| -- | VVX | V2X INC | -- | $1,043.51 | 23 | BQS2V17 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,043.25 | 39 | 2485876 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,042.99 | 113 | BDH2902 |
| -- | MXL | MAXLINEAR INC | -- | $1,041.70 | 110 | B3RDWC8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,041.42 | 34 | 2577870 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,040.39 | 53 | BJ1FD74 |
| -- | THRM | GENTHERM INC | -- | $1,036.14 | 42 | B8JFD24 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,035.00 | 75 | BJH08C3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,034.80 | 40 | 2690636 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,033.56 | 36 | 2821298 |
| -- | BY | BYLINE BANCORP INC | -- | $1,031.57 | 43 | BD5G2C9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,031.20 | 80 | 2568357 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,029.84 | 42 | BFYZGX0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,028.89 | 31 | BWC6PW6 |
| -- | DCO | DUCOMMUN INC | -- | $1,026.57 | 19 | 2283229 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,026.48 | 52 | 2813552 |
| -- | ML | MONEYLION INC | -- | $1,022.52 | 12 | BP5HQH9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,020.08 | 82 | BG0ZML1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,019.16 | 36 | BKVKB49 |
| -- | RC | READY CAPITAL CORP | -- | $1,018.98 | 222 | BDFS3G6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,017.94 | 77 | BDCBXH9 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,015.30 | 130 | BCRY5H0 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,013.88 | 68 | BQLSDH2 |
| -- | TRNS | TRANSCAT INC | -- | $1,010.10 | 13 | 2901714 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,005.84 | 254 | BSL7HC6 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,005.29 | 37 | BM8MM05 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,001.16 | 103 | BMVLGP2 |
| -- | HCSG | HEALTHCARE SERVICES GROUP | -- | $999.90 | 101 | 2417619 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $994.70 | 14 | BDCD1P9 |
| -- | IDT | IDT CORP-CLASS B | -- | $992.67 | 21 | 2757304 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $992.61 | 123 | 2614153 |
| -- | PL | PLANET LABS PBC | -- | $987.78 | 303 | BM8JV32 |
| -- | WULF | TERAWULF INC | -- | $982.56 | 368 | BNBRMS2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $981.64 | 46 | 2619880 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $978.01 | 17 | 2888613 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $976.96 | 32 | BFWGXV2 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $972.93 | 21 | 2706470 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $972.48 | 48 | 2622253 |
| -- | HROW | HARROW INC | -- | $969.78 | 42 | BHNDW86 |
| -- | EMBC | EMBECTA CORP | -- | $967.20 | 80 | BMXWYR1 |
| -- | CARS | CARS.COM INC | -- | $966.54 | 89 | BYXHTC0 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $964.32 | 21 | B15M2C3 |
| -- | AXGN | AXOGEN INC | -- | $963.96 | 58 | B7254K9 |
| -- | SCSC | SCANSOURCE INC | -- | $963.20 | 32 | 2767756 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $963.17 | 31 | 2060370 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $962.55 | 31 | B016HX8 |
| -- | LPG | DORIAN LPG LTD | -- | $962.00 | 50 | BM4QJF5 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $961.63 | 37 | BNV0RQ4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $956.58 | 107 | BMV1Z44 |
| -- | CMPR | CIMPRESS PLC | -- | $956.11 | 23 | BKYC3F7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $953.35 | 115 | B3R0638 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $952.30 | 178 | BD9Q3Q6 |
| -- | CNXN | PC CONNECTION INC | -- | $951.84 | 16 | 2157175 |
| -- | NEXT | NEXTDECADE CORP | -- | $950.82 | 159 | BYX38K9 |
| -- | PRAA | PRA GROUP INC | -- | $950.82 | 53 | BSHZ3P9 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $948.80 | 32 | 2443078 |
| -- | PRO | PROS HOLDINGS INC | -- | $947.52 | 63 | B1YWQK0 |
| -- | VMEO | VIMEO INC | -- | $946.00 | 200 | BNDYF15 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $943.73 | 19 | BQ1PC32 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $933.66 | 182 | BJN4MY9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $932.82 | 21 | BNZD2W0 |
| -- | MCW | MISTER CAR WASH INC | -- | $930.80 | 130 | BNRRP65 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $928.90 | 35 | 2249254 |
| -- | GRC | GORMAN-RUPP CO | -- | $928.29 | 29 | 2379281 |
| -- | XPEL | XPEL INC | -- | $919.10 | 35 | BJV2ZZ7 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $915.60 | 140 | BYZM6C2 |
| -- | RWT | REDWOOD TRUST INC | -- | $912.24 | 181 | 2730877 |
| -- | VTOL | BRISTOW GROUP INC | -- | $910.18 | 34 | BMBT0Z4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $910.00 | 26 | BM9XCN0 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $909.30 | 210 | BLBLMD5 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $907.43 | 881 | BL96T19 |
| -- | DLX | DELUXE CORP | -- | $906.46 | 61 | 2260363 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $906.37 | 233 | 2518954 |
| -- | OEC | ORION SA | -- | $902.46 | 78 | BP8FKJ0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $900.15 | 51 | BKDSMB5 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $897.75 | 171 | B3KWJV0 |
| -- | SPTN | SPARTANNASH CO | -- | $895.62 | 46 | BN40158 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $895.03 | 37 | 2230946 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $893.62 | 14 | 2279897 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $893.50 | 50 | BMFD115 |
| -- | UUUU | ENERGY FUELS INC | -- | $890.10 | 258 | BFV4XW8 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $887.40 | 60 | 2658429 |
| -- | ECVT | ECOVYST INC | -- | $886.40 | 160 | BM8NHT2 |
| -- | WSR | WHITESTONE REIT | -- | $880.60 | 68 | B6452T5 |
| -- | COHU | COHU INC | -- | $876.96 | 63 | 2208426 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $876.48 | 22 | 2620257 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $872.44 | 68 | BMCR7V2 |
| -- | ATRO | ASTRONICS CORP | -- | $867.60 | 40 | 2060518 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $864.30 | 30 | B0ZN8Z4 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $864.30 | 335 | 2206903 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $863.58 | 37 | BJBLBN4 |
| -- | RGR | STURM RUGER & CO INC | -- | $863.19 | 23 | 2856289 |
| -- | FLNG | FLEX LNG LTD | -- | $863.10 | 42 | BH3T3L4 |
| -- | DYN | DYNE THERAPEUTICS INC | -- | $861.35 | 115 | BN15WD1 |
| -- | NBBK | NB BANCORP INC | -- | $860.22 | 54 | BQT2053 |
| -- | OLO | OLO INC - CLASS A | -- | $859.94 | 146 | BMFNRG2 |
| -- | FNA | PARAGON 28 INC | -- | $859.32 | 66 | BPK4YF9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $857.99 | 103 | BYTYP72 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $857.92 | 28 | B01KGF5 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $855.42 | 53 | BMDTR28 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $852.72 | 38 | BMFZ3F9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $851.13 | 193 | BLR7H87 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $849.63 | 127 | BDGMC59 |
| -- | RXST | RXSIGHT INC | -- | $847.11 | 51 | BMJ0GR3 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $846.65 | 41 | B6TPXR5 |
| -- | OMI | OWENS & MINOR INC | -- | $845.52 | 104 | 2665128 |
| -- | ETNB | 89BIO INC | -- | $845.46 | 154 | BK1K484 |
| -- | NBN | NORTHEAST BANK | -- | $844.70 | 10 | BJXSDM6 |
| -- | DAVE | DAVE INC | -- | $838.42 | 11 | BPXYZZ3 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $837.20 | 23 | 2648710 |
| -- | YEXT | YEXT INC | -- | $836.58 | 146 | BD8ZJW2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $836.05 | 23 | 2116659 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $834.25 | 25 | BYZ1PQ6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $831.26 | 178 | BN7VBP8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $825.48 | 36 | BL5DCB5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $825.36 | 76 | BNV0RN1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $822.36 | 22 | BNRR231 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $815.08 | 41 | 2568090 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $814.06 | 31 | 2320825 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $808.02 | 67 | 2676692 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $806.04 | 12 | 2772998 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $804.60 | 108 | BPLJ828 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $802.20 | 60 | 2918479 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $801.66 | 62 | BFFVV54 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $798.70 | 163 | BJT16S6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $797.40 | 60 | 2949316 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $797.28 | 48 | BWH64F7 |
| -- | RYI | RYERSON HOLDING CORP | -- | $796.98 | 37 | B3TPPZ6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $791.34 | 11 | BYQLZ65 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $790.79 | 79 | BMXYHQ7 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $788.85 | 45 | BD2B5Y0 |
| -- | EOLS | EVOLUS INC | -- | $788.48 | 77 | BDRJH21 |
| -- | EGBN | EAGLE BANCORP INC | -- | $785.56 | 41 | 2648055 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $784.38 | 34 | BPDH477 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $782.76 | 22 | BYZG9Q9 |
| -- | ZYME | ZYMEWORKS INC | -- | $782.25 | 75 | BPCQZY9 |
| -- | NTGR | NETGEAR INC | -- | $780.90 | 38 | 2688363 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $780.78 | 231 | BMDJ085 |
| -- | XNCR | XENCOR INC | -- | $778.41 | 93 | BGCYWN8 |
| -- | BZH | BEAZER HOMES USA INC | -- | $776.80 | 40 | B8KHZT0 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $774.80 | 40 | 2011970 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $771.40 | 133 | BYZG9R0 |
| -- | CVI | CVR ENERGY INC | -- | $768.45 | 47 | B23PS12 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $767.80 | 55 | BF43645 |
| -- | SIBN | SI-BONE INC | -- | $767.79 | 57 | BZ0WN34 |
| -- | BASE | COUCHBASE INC | -- | $764.96 | 56 | BNLYJ71 |
| -- | MLAB | MESA LABORATORIES INC | -- | $763.28 | 07 | 2553814 |
| -- | CLB | CORE LABORATORIES INC | -- | $762.45 | 65 | BNKT9M2 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $761.67 | 27 | 2492133 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $760.76 | 19 | 2086558 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $760.75 | 25 | 2200552 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $756.72 | 24 | BQ721R4 |
| -- | UDMY | UDEMY INC | -- | $755.00 | 125 | BPBLNG3 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $752.85 | 21 | 2063670 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $745.30 | 29 | B4WXG84 |
| -- | VTS | VITESSE ENERGY INC | -- | $743.40 | 35 | BMBX3P7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $740.25 | 35 | BG88WS9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $740.10 | 10 | BD5G1Z5 |
| -- | MLNK | MERIDIANLINK INC | -- | $739.80 | 45 | BMV7CG3 |
| -- | TIPT | TIPTREE INC | -- | $738.15 | 35 | BC30V41 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $738.01 | 91 | B1LDZK9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $737.40 | 15 | BDBRDR8 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $737.20 | 02 | 2251583 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $737.02 | 43 | 2782425 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $736.45 | 65 | BS4CRR3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $735.73 | 59 | BNDQ9Y2 |
| -- | REAL | REALREAL INC/THE | -- | $735.31 | 139 | BKBDP79 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $732.42 | 26 | BN0ZBP7 |
| -- | ENFN | ENFUSION INC - CLASS A | -- | $731.40 | 69 | BLB56Z7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $729.81 | 81 | BF0YMC2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $725.94 | 74 | BK7FYL6 |
| -- | SITC | SITE CENTERS CORP | -- | $723.45 | 65 | BSWVTJ8 |
| -- | CAL | CALERES INC | -- | $720.90 | 45 | BWX4MD9 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $720.75 | 31 | BF2G4D1 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $719.40 | 33 | BF5HDJ0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $713.61 | 27 | BJ38KJ2 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $711.48 | 42 | BD93QN5 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $709.56 | 108 | B96FTB5 |
| -- | OSPN | ONESPAN INC | -- | $705.64 | 52 | BFNSSD4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $704.12 | 58 | BD08758 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $704.06 | 94 | BDDVW37 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $702.72 | 16 | 2362515 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $702.43 | 19 | 2177786 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $702.17 | 49 | BSPRSL8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $698.70 | 30 | BNTC8Y7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $696.28 | 26 | B019FW2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $696.17 | 43 | B8SW166 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $694.80 | 40 | BN7JWR1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $693.78 | 31 | B3N5WD9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $692.90 | 82 | 2503916 |
| -- | WLDN | WILLDAN GROUP INC | -- | $690.48 | 18 | B1HP598 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $690.00 | 125 | BK4PZ38 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $687.24 | 36 | BKLCWZ3 |
| -- | CEVA | CEVA INC | -- | $686.72 | 32 | 2986937 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $686.40 | 26 | 2987178 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $686.25 | 125 | BR4NQJ4 |
| -- | FIGS | FIGS INC-CLASS A | -- | $683.78 | 179 | BMXXBD9 |
| -- | BGS | B&G FOODS INC | -- | $683.73 | 107 | B034L49 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $682.64 | 106 | B847RJ0 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $682.00 | 100 | BP7L3L2 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $681.45 | 55 | BQBBDY8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $680.00 | 32 | 2912374 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $678.08 | 26 | 2942025 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $678.00 | 300 | BKRN595 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $675.18 | 18 | 2927497 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $674.92 | 47 | BGGJFT6 |
| -- | YORW | YORK WATER CO | -- | $673.20 | 20 | 2425292 |
| -- | ASIX | ADVANSIX INC | -- | $672.35 | 35 | BYMMZL7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $671.93 | 07 | BJ5KPZ7 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $671.76 | 108 | BMYSHK2 |
| -- | OPK | OPKO HEALTH INC | -- | $670.14 | 438 | 2115902 |
| -- | EBF | ENNIS INC | -- | $667.10 | 35 | 2316103 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $665.86 | 169 | BNM5672 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $665.72 | 11 | 2277114 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $665.55 | 29 | 2838306 |
| -- | MTUS | METALLUS INC | -- | $664.05 | 57 | BNBPMX1 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $662.57 | 59 | BDW0D09 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $659.20 | 160 | BJJD5G3 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $658.00 | 280 | 2113876 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $655.83 | 27 | B0X46B1 |
| -- | AGS | PLAYAGS INC | -- | $655.60 | 55 | BFNJ8L5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $655.00 | 25 | BLR7B41 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $650.78 | 26 | BYNH8R8 |
| -- | NABL | N-ABLE INC | -- | $649.00 | 100 | BMBR683 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $647.79 | 39 | BMGTLY5 |
| -- | GOGO | GOGO INC | -- | $645.19 | 91 | BB2C2R1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $644.52 | 12 | 2966865 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $640.50 | 25 | BD9MTK0 |
| -- | JACK | JACK IN THE BOX INC | -- | $640.38 | 26 | 2344922 |
| -- | DAKT | DAKTRONICS INC | -- | $638.96 | 56 | 2254010 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $638.20 | 20 | B84T2F7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $638.00 | 116 | BYM4WL2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $637.64 | 19 | 2186759 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $637.40 | 33 | B5Q3KZ2 |
| -- | MNRO | MONRO INC | -- | $636.73 | 41 | 2600088 |
| -- | PRTA | PROTHENA CORP PLC | -- | $628.72 | 58 | B91XRN2 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $627.90 | 26 | 2106661 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $625.94 | 119 | BYXR9C0 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $621.00 | 54 | BD06CS0 |
| -- | AIOT | POWERFLEET INC | -- | $621.00 | 138 | BKLX9J9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $620.84 | 17 | B034L50 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $620.62 | 26 | 2325875 |
| -- | CIFR | CIPHER MINING INC | -- | $619.94 | 278 | BMZ8604 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $618.54 | 13 | 2570501 |
| -- | MTAL | MAC COPPER LTD | -- | $617.16 | 74 | BQBC846 |
| -- | TREE | LENDINGTREE INC | -- | $615.86 | 14 | BV8TD84 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $615.40 | 85 | BSNMBW7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $614.04 | 119 | BK5TLP3 |
| -- | PRCH | PORCH GROUP INC | -- | $613.67 | 109 | BNGJQZ8 |
| -- | STGW | STAGWELL INC | -- | $613.47 | 121 | BM8BPB4 |
| -- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $613.36 | 82 | BD8NBC0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $612.60 | 60 | BKZH191 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $610.20 | 12 | 2387002 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $609.93 | 27 | BMHG0X7 |
| -- | PSFE | PAYSAFE LTD | -- | $608.96 | 44 | BPCPXY2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $607.64 | 22 | BYVYKX1 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $607.54 | 37 | BXC87C3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $605.87 | 43 | 2809056 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $604.01 | 201 | BZ0QMB7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $603.20 | 116 | 2636878 |
| -- | AVO | MISSION PRODUCE INC | -- | $602.40 | 60 | BLNPMM4 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $601.88 | 164 | BP0TJS2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $600.00 | 50 | B019BK2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $597.54 | 138 | BM9W3L2 |
| -- | BORR | BORR DRILLING LTD | -- | $596.58 | 326 | BPK3M63 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $595.53 | 39 | 2499026 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $594.55 | 115 | BPF0KH6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $594.15 | 15 | 2801193 |
| -- | MPB | MID PENN BANCORP INC | -- | $592.32 | 24 | 2618348 |
| -- | ALX | ALEXANDER'S INC | -- | $590.52 | 03 | 2014021 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $589.68 | 21 | 2618111 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $589.56 | 102 | BJH9ZN0 |
| -- | SLQT | SELECTQUOTE INC | -- | $589.05 | 187 | BMFYH21 |
| -- | KURA | KURA ONCOLOGY INC | -- | $587.52 | 102 | BYZD465 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $587.22 | 06 | 2690476 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $586.96 | 23 | 2307732 |
| -- | SBGI | SINCLAIR INC | -- | $584.76 | 44 | BRJX4J5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $583.05 | 23 | BP2C8W6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $582.10 | 05 | 2981181 |
| -- | CTLP | CANTALOUPE INC | -- | $581.60 | 80 | BMH10B0 |
| -- | SEZL | SEZZLE INC | -- | $580.64 | 19 | BQC4R22 |
| -- | GRND | GRINDR INC | -- | $580.38 | 34 | BP4XXM2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $579.96 | 36 | B0BV2Y9 |
| -- | HY | HYSTER-YALE INC | -- | $579.84 | 16 | B7LG306 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $578.68 | 23 | BN2QTD2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $577.61 | 59 | 2932048 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $577.50 | 50 | BMW6894 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $577.08 | 126 | BLR6XK8 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $574.00 | 82 | BF2F1Q0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $574.00 | 07 | 2626802 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $573.82 | 26 | 2596949 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $573.44 | 28 | 2619705 |
| -- | NVRI | ENVIRI CORP | -- | $572.25 | 109 | 2412700 |
| -- | IBRX | IMMUNITYBIO INC | -- | $571.20 | 210 | BNSP0B8 |
| -- | IMNM | IMMUNOME INC | -- | $570.36 | 97 | BM8FWX7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $567.36 | 144 | B3M7R64 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $561.68 | 14 | BRF2GC3 |
| -- | ARVN | ARVINAS INC | -- | $560.56 | 88 | BDZ30Q0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $557.82 | 54 | BM8TFC9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $557.70 | 13 | 2657794 |
| -- | PX | P10 INC-A | -- | $556.08 | 56 | BLB56T1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $555.22 | 23 | 2051374 |
| -- | HZO | MARINEMAX INC | -- | $554.40 | 30 | 2250353 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $552.11 | 13 | B82C9Z7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $552.00 | 96 | BPSK9J8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $551.72 | 52 | BMCMWY5 |
| -- | VTLE | VITAL ENERGY INC | -- | $551.46 | 39 | BLBCYD2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $551.36 | 32 | 2779234 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $551.04 | 84 | BNBV530 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $551.00 | 20 | BS44H79 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $550.14 | 106 | BDFKQ07 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $548.43 | 101 | BPQYY97 |
| -- | ARHS | ARHAUS INC | -- | $547.40 | 70 | BNV08M7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $546.26 | 22 | 2122560 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $545.72 | 04 | 2036779 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $544.50 | 75 | BDZT9Y9 |
| -- | IRMD | IRADIMED CORP | -- | $543.07 | 11 | BP4GNJ8 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $542.88 | 39 | 2211071 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $542.30 | 58 | BCGCR57 |
| -- | SRDX | SURMODICS INC | -- | $541.50 | 19 | 2502678 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $541.28 | 199 | BMWT6B1 |
| -- | CVGW | CALAVO GROWERS INC | -- | $540.96 | 23 | 2859200 |
| -- | FOR | FORESTAR GROUP INC | -- | $539.76 | 26 | BF16ZX9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $539.00 | 22 | B3K9Z35 |
| -- | EHAB | ENHABIT INC | -- | $538.56 | 68 | BQFMQ93 |
| -- | GRPN | GROUPON INC | -- | $537.60 | 32 | BMTD360 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $537.41 | 61 | BMYGG87 |
| -- | ODP | ODP CORP/THE | -- | $534.80 | 40 | BLPHWK6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $534.40 | 64 | 2414018 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $533.90 | 281 | BM9NG38 |
| -- | ANAB | ANAPTYSBIO INC | -- | $533.40 | 30 | BDRW1L7 |
| -- | RDVT | RED VIOLET INC | -- | $532.95 | 15 | BFXSFB1 |
| -- | OMER | OMEROS CORP | -- | $530.92 | 77 | B4NB858 |
| -- | GCI | GANNETT CO INC | -- | $530.40 | 195 | BKPH157 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $529.88 | 13 | 2956907 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $529.62 | 182 | BP48CK8 |
| -- | URGN | UROGEN PHARMA LTD | -- | $527.88 | 53 | BZ7PJQ1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $527.46 | 298 | BKKMP44 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $526.50 | 75 | BLB0YH0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $526.14 | 74 | B3WNNP3 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $523.77 | 51 | 2613086 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $523.16 | 22 | 2659615 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $522.60 | 04 | 2801137 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $522.48 | 28 | BL95N25 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $522.00 | 72 | BM90J52 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $521.70 | 74 | BLFBZ32 |
| -- | DNUT | KRISPY KREME INC | -- | $521.56 | 118 | BL97B49 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $520.84 | 58 | BNNNK51 |
| -- | RES | RPC INC | -- | $519.48 | 117 | 2719456 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $519.40 | 98 | BMDCDP2 |
| -- | CMRE | COSTAMARE INC | -- | $518.02 | 59 | B566T98 |
| -- | CNDT | CONDUENT INC | -- | $517.88 | 214 | BYWLRV8 |
| -- | PACS | PACS GROUP INC | -- | $516.24 | 54 | BPW6WD7 |
| -- | STKL | SUNOPTA INC | -- | $516.10 | 130 | 2836634 |
| -- | AMPS | ALTUS POWER INC | -- | $515.84 | 104 | BPNXP05 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $515.13 | 33 | BN4J951 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $513.92 | 44 | BLCB610 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $513.19 | 19 | B6ZJTH3 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $512.59 | 13 | 2035925 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $511.92 | 27 | BSHT908 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $511.16 | 52 | B8NB2R6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $510.57 | 31 | 2679141 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $509.87 | 67 | BNG47W7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $509.85 | 55 | BMDW0R3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $509.85 | 33 | B7ZR219 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $509.22 | 138 | BPSJQ05 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $508.69 | 43 | 2487117 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $505.92 | 24 | BK6MJ46 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $504.02 | 158 | 2382416 |
| -- | CRMD | CORMEDIX INC | -- | $503.81 | 83 | BJ0LT31 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $503.43 | 97 | BMGH6N3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $502.74 | 42 | 2748869 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $501.40 | 23 | BYWL5L4 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $499.50 | 75 | BP4GNK9 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $499.32 | 38 | BFMB9P3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $499.32 | 06 | 2781626 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $498.88 | 16 | BGV1W52 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $496.32 | 376 | B4N8MH9 |
| -- | HONE | HARBORONE BANCORP INC | -- | $494.52 | 52 | BK1KX10 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $493.43 | 53 | B00CR04 |
| -- | MCS | MARCUS CORPORATION | -- | $493.12 | 32 | 2564827 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $492.80 | 44 | 2360111 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $492.25 | 25 | 2805474 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $491.75 | 25 | BMXZF55 |
| -- | HNST | HONEST CO INC/THE | -- | $491.34 | 114 | BMF1LH5 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $490.98 | 21 | 2099095 |
| -- | OUST | OUSTER INC | -- | $490.38 | 66 | BMHVMY7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $488.40 | 11 | B0M02F6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $487.30 | 22 | B292GM4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $486.90 | 18 | BTCB1W2 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $483.70 | 14 | B00K2L4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $480.62 | 07 | 2640277 |
| -- | TK | TEEKAY CORP LTD | -- | $479.56 | 76 | BL54JF1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $479.06 | 34 | BZB2L51 |
| -- | FLGT | FULGENT GENETICS INC | -- | $478.80 | 28 | BYQBFQ5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $478.47 | 41 | BG216W6 |
| -- | EGY | VAALCO ENERGY INC | -- | $477.62 | 143 | 2933353 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $471.09 | 123 | 2492337 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $469.95 | 39 | BP9N0G0 |
| -- | KODK | EASTMAN KODAK CO | -- | $468.12 | 83 | BDZDSJ9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $463.75 | 125 | B0G7SZ5 |
| -- | BFS | SAUL CENTERS INC | -- | $462.70 | 14 | 2777777 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $461.58 | 49 | BQ5J6B6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $460.92 | 69 | 2890265 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $460.65 | 37 | B1XRCZ3 |
| -- | BSRR | SIERRA BANCORP | -- | $459.90 | 18 | 2586315 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $459.00 | 50 | BK7Y2Z3 |
| -- | ATEX | ANTERIX INC | -- | $458.64 | 14 | BJVNMJ3 |
| -- | SVRA | SAVARA INC | -- | $456.50 | 166 | BYXGN81 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $456.17 | 13 | 2183868 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $454.24 | 16 | BL55Q42 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $453.90 | 85 | BN65SM7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $452.20 | 34 | BRKFN59 |
| -- | LIF | LIFE360 INC | -- | $450.66 | 14 | BSLSTH8 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $450.34 | 22 | 2647375 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $449.32 | 188 | B64B9P8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $449.10 | 45 | BM7V485 |
| -- | NUVB | NUVATION BIO INC | -- | $448.20 | 249 | BLNB9R6 |
| -- | TALK | TALKSPACE INC | -- | $447.85 | 169 | BP7L970 |
| -- | ITIC | INVESTORS TITLE CO | -- | $447.16 | 02 | 2469892 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $446.60 | 406 | B3D32T9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $445.76 | 28 | B6VRG58 |
| -- | CARE | CARTER BANKSHARES INC | -- | $444.54 | 31 | BMWKK45 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $444.50 | 02 | 2428439 |
| -- | AMRC | AMERESCO INC-CL A | -- | $444.40 | 44 | B3SWPT2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $442.99 | 31 | BMN9870 |
| -- | LASR | NLIGHT INC | -- | $441.60 | 64 | BFZP4R9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $439.89 | 33 | BZB1XF2 |
| -- | TRC | TEJON RANCH CO | -- | $439.64 | 29 | 2880448 |
| -- | BVS | BIOVENTUS INC - A | -- | $438.31 | 53 | BD6P6L2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $437.37 | 61 | 2597072 |
| -- | EVGO | EVGO INC | -- | $436.90 | 170 | BP2Q7L0 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $436.70 | 10 | 2813961 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $436.50 | 485 | BJHVCH9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $436.24 | 38 | BM8J3J2 |
| -- | CLFD | CLEARFIELD INC | -- | $435.88 | 17 | 2002059 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $435.75 | 75 | BY3H7G0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $435.69 | 47 | 2202763 |
| -- | LAND | GLADSTONE LAND CORP | -- | $435.16 | 46 | B83TNY4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $433.40 | 55 | BNHP503 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $431.20 | 88 | BN458W9 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $430.65 | 135 | B5T0CW1 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $429.93 | 51 | BMFPJH3 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $429.44 | 11 | BQ0QT80 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $428.91 | 51 | BMNDK09 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $427.80 | 12 | 2929211 |
| -- | BMBL | BUMBLE INC-A | -- | $424.88 | 113 | BMZ2WT7 |
| -- | ACNB | ACNB CORP | -- | $424.71 | 11 | 2412012 |
| -- | FWRD | FORWARD AIR CORP | -- | $423.30 | 34 | 2510790 |
| -- | TITN | TITAN MACHINERY INC | -- | $423.11 | 29 | B29H3T5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $422.96 | 68 | 2616870 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $421.74 | 22 | 2200853 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $421.60 | 34 | BLBCWZ0 |
| -- | HBCP | HOME BANCORP INC | -- | $419.50 | 10 | B39XGV3 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $418.32 | 126 | BD2BLX1 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $418.32 | 63 | B7ZKH46 |
| -- | ARKO | ARKO CORP | -- | $417.36 | 111 | BMH73N1 |
| -- | XPER | XPERI INC | -- | $416.64 | 62 | BQV3RS6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $416.43 | 21 | 2456957 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $416.06 | 142 | BM92RJ8 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $415.80 | 90 | BMGS7L1 |
| -- | WTBA | WEST BANCORPORATION | -- | $415.36 | 22 | 2408840 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $415.28 | 232 | BP4W0C8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $415.20 | 173 | 2600248 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $414.04 | 44 | BD1XH30 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $413.78 | 34 | BD3FZ18 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $412.50 | 66 | B5LYMC1 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $412.39 | 11 | 2503035 |
| -- | CELC | CELCUITY INC | -- | $412.20 | 45 | BDH6M05 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $410.87 | 227 | BKRT1C8 |
| -- | GTN | GRAY MEDIA INC | -- | $409.46 | 118 | 2390817 |
| -- | ALNT | ALLIENT INC | -- | $409.00 | 20 | 2414717 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $408.96 | 24 | BQD3J33 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $408.58 | 31 | BKBS530 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $408.28 | 173 | 2884280 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $406.60 | 19 | BNBY595 |
| -- | VREX | VAREX IMAGING CORP | -- | $406.08 | 54 | BDQYWV1 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $406.00 | 14 | 2659013 |
| -- | OOMA | OOMA INC | -- | $405.96 | 34 | BY7R2L6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $405.88 | 139 | BF3FPW3 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $405.84 | 57 | BNHTR54 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $405.28 | 32 | BP0WTV4 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $404.55 | 87 | BMMVY68 |
| -- | TRML | TOURMALINE BIO INC | -- | $403.84 | 32 | BQ80NC6 |
| -- | CRNC | CERENCE INC | -- | $403.10 | 58 | BJNPYY6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $402.99 | 21 | BWT3JH3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $401.58 | 18 | 2120865 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $401.52 | 03 | 2798466 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $401.50 | 50 | BYMBW46 |
| -- | CRSR | CORSAIR GAMING INC | -- | $401.38 | 61 | BMGWSJ8 |
| -- | UNTY | UNITY BANCORP INC | -- | $399.40 | 10 | 2083968 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $397.98 | 33 | BSF1W07 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $395.20 | 16 | 2267698 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $392.70 | 22 | 2752730 |
| -- | NVEC | NVE CORP | -- | $392.70 | 07 | 2072126 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $392.08 | 29 | B1VQ1H7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $390.15 | 85 | BKVDFF7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $390.06 | 09 | BKDV6G7 |
| -- | ALT | ALTIMMUNE INC | -- | $390.04 | 98 | BFY7DC4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $389.92 | 16 | BNW2543 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $388.18 | 13 | BK953M8 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $387.18 | 18 | BNYKJK9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $385.00 | 20 | 2420662 |
| -- | LXU | LSB INDUSTRIES INC | -- | $384.71 | 73 | 2536882 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $384.48 | 48 | BMTW8S4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $382.16 | 68 | BD0SJ96 |
| -- | LMNR | LIMONEIRA CO | -- | $382.03 | 23 | 2101763 |
| -- | GEF/B | GREIF INC-CL B | -- | $381.92 | 07 | 2394080 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $381.80 | 23 | BNK9G76 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $381.00 | 25 | BNZB473 |
| -- | IPI | INTREPID POTASH INC | -- | $380.70 | 15 | BMDNMT2 |
| -- | RGNX | REGENXBIO INC | -- | $379.52 | 64 | BZ0G875 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $379.00 | 25 | BD02SG8 |
| -- | GHM | GRAHAM CORP | -- | $378.00 | 14 | 2380904 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $375.36 | 46 | BMYGGG5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $374.04 | 18 | BJBZRJ4 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $373.75 | 65 | BFYQFJ2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $373.20 | 24 | BNKSW31 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $368.89 | 37 | BF5GRT5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $365.66 | 94 | BF2KYH7 |
| -- | HVT | HAVERTY FURNITURE | -- | $365.40 | 20 | 2414245 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $364.88 | 08 | B9B9F36 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $364.65 | 85 | BMXC0N9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $363.42 | 36 | 2572068 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $363.17 | 23 | BMDPVF7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $362.60 | 35 | 2404978 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $362.44 | 04 | 2622747 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $362.25 | 15 | 2353047 |
| -- | DDD | 3D SYSTEMS CORP | -- | $361.34 | 178 | 2889768 |
| -- | MXCT | MAXCYTE INC | -- | $358.15 | 145 | BKMQF66 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $357.12 | 72 | BNYK9Y3 |
| -- | DCGO | DOCGO INC | -- | $355.60 | 140 | BKP4P23 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $355.13 | 17 | BL97CD5 |
| -- | ZIMV | ZIMVIE INC | -- | $354.92 | 38 | BNBV0S0 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $354.65 | 173 | BN2R582 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $353.51 | 23 | BDTYR13 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $353.28 | 64 | BP81R42 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $353.08 | 14 | 2508126 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $352.66 | 11 | BP8Z9F9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $352.08 | 72 | BPJKCW1 |
| -- | LUNG | PULMONX CORP | -- | $349.80 | 53 | BL72R71 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $348.74 | 47 | BDFCGV4 |
| -- | MATV | MATIV HOLDINGS INC | -- | $348.54 | 74 | 2782038 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $348.30 | 15 | BG5HXX1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $347.49 | 33 | B292PW7 |
| -- | MTSR | METSERA INC | -- | $345.45 | 21 | BSRKCK2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $344.64 | 48 | BFZNZC5 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $343.98 | 27 | BFMZC67 |
| -- | UIS | UNISYS CORP | -- | $343.98 | 91 | 2931595 |
| -- | PBPB | POTBELLY CORP | -- | $343.90 | 38 | BF49P79 |
| -- | ASPI | ASP ISOTOPES INC | -- | $342.75 | 75 | BPBJFJ4 |
| -- | GPRE | GREEN PLAINS INC | -- | $342.32 | 88 | B11FJD6 |
| -- | BTBT | BIT DIGITAL INC | -- | $342.00 | 171 | BMH6DN8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $341.82 | 06 | 2651592 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $341.28 | 237 | BMFPWT6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $341.12 | 64 | 2107437 |
| -- | MVIS | MICROVISION INC | -- | $341.02 | 289 | B7N96Q0 |
| -- | CMPO | COMPOSECURE INC-A | -- | $340.68 | 34 | BMYS5T7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $339.95 | 13 | BGQT8S6 |
| -- | CBAN | COLONY BANKCORP | -- | $339.25 | 23 | 2492917 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $339.13 | 11 | 2508030 |
| -- | RBB | RBB BANCORP | -- | $338.80 | 22 | B8BBRW8 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $338.72 | 117 | BNRQM83 |
| -- | BCML | BAYCOM CORP | -- | $338.66 | 14 | BYSTY59 |
| -- | PLBC | PLUMAS BANCORP | -- | $337.60 | 08 | 2025056 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $336.05 | 235 | B1Y1PC2 |
| -- | NEWT | NEWTEKONE INC | -- | $335.58 | 34 | BRWZXQ8 |
| -- | FSBW | FS BANCORP INC | -- | $333.00 | 09 | B4Z5FD5 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $331.65 | 67 | BMTXV88 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $331.50 | 17 | BQV0J03 |
| -- | BKV | BKV CORPORATION | -- | $331.00 | 20 | BSRK6R7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $330.75 | 75 | BLB2P06 |
| -- | CYRX | CRYOPORT INC | -- | $329.40 | 60 | BY2ZKK0 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $327.32 | 98 | BNKGXX2 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $327.21 | 558 | BMC9RZ2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $327.18 | 82 | BKLCX50 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $327.12 | 24 | BMZQY71 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $326.82 | 78 | B12W3P6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $326.76 | 42 | BLR8XV5 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $326.56 | 16 | B603LG3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $326.35 | 61 | 2730532 |
| -- | TTGT | TECHTARGET INC | -- | $325.44 | 36 | BPG4DP6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $325.08 | 21 | BZ1N455 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $324.80 | 35 | BP857F5 |
| -- | EGHT | 8X8 INC | -- | $322.20 | 179 | 2037170 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $320.74 | 29 | 2355913 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $319.80 | 65 | BMXDS27 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $319.06 | 14 | B02VKG6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $316.80 | 45 | B8X64T7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $316.54 | 119 | BNTW041 |
| -- | PKE | PARK AEROSPACE CORP | -- | $316.00 | 25 | BK9TGC1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $315.56 | 161 | BJ0XLZ3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $312.00 | 260 | BBNBTD2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $310.67 | 47 | BFFK5Z9 |
| -- | ASLE | AERSALE CORP | -- | $310.50 | 46 | BN2RY85 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $310.09 | 11 | B719DK5 |
| -- | ERAS | ERASCA INC | -- | $309.93 | 253 | BNLYBF3 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $309.75 | 177 | BMGMH68 |
| -- | CBLL | CERIBELL INC | -- | $309.23 | 17 | BQFN254 |
| -- | CERS | CERUS CORP | -- | $307.52 | 248 | 2222471 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $307.35 | 09 | BJ36RP1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $306.45 | 27 | BMF8HX4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $306.00 | 50 | BN4Q5D2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $305.52 | 134 | BVFNZL6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $303.48 | 108 | BMFPHK2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $302.48 | 152 | BMCWKZ2 |
| -- | ALMS | ALUMIS INC | -- | $302.10 | 30 | BPLQG36 |
| -- | FC | FRANKLIN COVEY CO | -- | $300.90 | 15 | 2352839 |
| -- | PCYO | PURE CYCLE CORP | -- | $299.57 | 29 | B00YZY0 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $298.84 | 241 | BNC1BX1 |
| -- | WOW | WIDEOPENWEST INC | -- | $298.77 | 69 | BYQN8D9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $297.99 | 99 | 2318790 |
| -- | EU | ENCORE ENERGY CORP | -- | $297.50 | 250 | BN48970 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $294.68 | 106 | BLN9Z50 |
| -- | SWIM | LATHAM GROUP INC | -- | $294.56 | 56 | BNC0LQ1 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $294.49 | 49 | BJQ05Z6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $294.36 | 33 | 2932037 |
| -- | TRAK | REPOSITRAK INC | -- | $293.44 | 16 | B1BQMW9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $292.02 | 06 | BJRFD78 |
| -- | ALCO | ALICO INC | -- | $290.20 | 10 | 2016425 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $290.00 | 10 | 2147734 |
| -- | IMMR | IMMERSION CORPORATION | -- | $288.54 | 42 | 2517854 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $288.00 | 64 | BMYRFN8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $288.00 | 45 | BJMYWL7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $287.98 | 07 | 2610913 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $287.87 | 11 | 2713395 |
| -- | MOV | MOVADO GROUP INC | -- | $286.44 | 21 | 2643168 |
| -- | URG | UR-ENERGY INC | -- | $286.25 | 486 | B0WW4L2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $284.28 | 23 | B51JS17 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $283.03 | 83 | 2724472 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $281.64 | 31 | BKC9SX3 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $281.58 | 39 | 2096977 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $279.79 | 49 | B065G33 |
| -- | RCEL | AVITA MEDICAL INC | -- | $279.36 | 36 | BMX0JN6 |
| -- | HMST | HOMESTREET INC | -- | $278.50 | 25 | B4WHS46 |
| -- | BLZE | BACKBLAZE INC-A | -- | $278.46 | 63 | BMDW0L7 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $278.46 | 182 | BMFJJ97 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $278.46 | 34 | BP81RK8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $277.40 | 73 | B77PWP5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $275.79 | 29 | BLD30Q8 |
| -- | OABI | OMNIAB INC | -- | $273.79 | 131 | BN13S71 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $273.60 | 15 | 2986153 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.02 | 22 | BJ7BVV6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $272.64 | 48 | 2583297 |
| -- | IBEX | IBEX LTD | -- | $271.20 | 12 | BLF81K2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $270.48 | 21 | B081QB7 |
| -- | VSTM | VERASTEM INC | -- | $270.30 | 53 | BRK1S18 |
| -- | GCO | GENESCO INC | -- | $269.50 | 14 | 2367101 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $268.48 | 16 | BZ9NWS6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $267.85 | 55 | BJLKVS6 |
| -- | SB | SAFE BULKERS INC | -- | $267.26 | 83 | B39GTS0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $267.24 | 102 | BYVQJ96 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $266.30 | 10 | 2381543 |
| -- | SMRT | SMARTRENT INC | -- | $266.06 | 251 | BPCHD26 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $264.60 | 90 | BFFK7S6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $263.94 | 106 | BL6C9P4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $263.70 | 18 | B725NJ1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $263.58 | 23 | BF0XVC2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $263.16 | 17 | BKMQX40 |
| -- | LOVE | LOVESAC CO/THE | -- | $262.80 | 20 | BG88WJ0 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $262.68 | 44 | B4MG4Z6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $262.68 | 11 | B0406N0 |
| -- | MBI | MBIA INC | -- | $262.30 | 61 | 2547044 |
| -- | MG | MISTRAS GROUP INC | -- | $261.58 | 29 | B4WCCG1 |
| -- | ABSI | ABSCI CORP | -- | $259.84 | 112 | BN94K69 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $258.85 | 31 | BMTRDW8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $258.74 | 17 | BF04JD2 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $258.39 | 99 | B835PW4 |
| -- | OCGN | OCUGEN INC | -- | $258.22 | 398 | BK71M09 |
| -- | PCB | PCB BANCORP | -- | $258.15 | 15 | BKLTT20 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $258.08 | 16 | B00BYZ5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $257.67 | 21 | BMDJ0D0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $256.77 | 27 | BQB42F1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $255.86 | 22 | BF8G134 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $255.68 | 32 | BQLSDL6 |
| -- | LCNB | LCNB CORPORATION | -- | $255.60 | 18 | 2283917 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $255.00 | 50 | B1WTHL1 |
| -- | BRY | BERRY CORP | -- | $254.10 | 105 | BF01Q65 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $254.10 | 22 | BL970N1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $253.80 | 09 | BCRXSS9 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $253.68 | 21 | B8W3QK4 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $253.47 | 17 | BS893G1 |
| -- | QTRX | QUANTERIX CORP | -- | $253.33 | 49 | BD1KGN4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $252.72 | 12 | BS3D8K7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $252.30 | 15 | BPCK3Z8 |
| -- | TG | TREDEGAR CORP | -- | $251.97 | 37 | 2903345 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $251.68 | 176 | BFZNYB7 |
| -- | CIO | CITY OFFICE REIT INC | -- | $251.64 | 54 | BL25F37 |
| -- | EVEX | EVE HOLDING INC | -- | $251.28 | 72 | BNDBK99 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $250.56 | 18 | 2035754 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $250.00 | 40 | BN46844 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $249.99 | 13 | 2671363 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $249.76 | 14 | BDC84D3 |
| -- | PKBK | PARKE BANCORP INC | -- | $249.34 | 14 | 2095145 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $248.15 | 35 | BSQNQM2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $247.68 | 192 | BLF8447 |
| -- | LFMD | LIFEMD INC | -- | $247.25 | 50 | BMXDBQ2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $246.56 | 16 | 2068512 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $246.38 | 194 | B3MZ6K5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $246.16 | 68 | BL66YS4 |
| -- | PGEN | PRECIGEN INC | -- | $246.05 | 185 | BKM5C84 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $245.41 | 11 | 2549233 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $244.40 | 40 | BKPS5B4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $243.78 | 34 | BP0TJN7 |
| -- | RDW | REDWIRE CORP | -- | $243.35 | 31 | BL5FDV8 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $243.32 | 22 | BJM0H98 |
| -- | RGCO | RGC RESOURCES INC | -- | $243.10 | 11 | 2434016 |
| -- | CVRX | CVRX INC | -- | $242.34 | 21 | BLD3B98 |
| -- | BARK | BARK INC | -- | $241.65 | 179 | BNVVLD2 |
| -- | DC | DAKOTA GOLD CORP | -- | $240.96 | 96 | BMFTC10 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $240.48 | 36 | BRXYZ91 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $239.73 | 356 | BFZP4T1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $239.73 | 61 | BKBQD30 |
| -- | BYON | BEYOND INC | -- | $238.77 | 63 | 2855930 |
| -- | KLTR | KALTURA INC | -- | $238.52 | 134 | BKY5HD2 |
| -- | BYND | BEYOND MEAT INC | -- | $237.80 | 82 | BJ1FDK7 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $237.60 | 27 | BNNTGD9 |
| -- | DMRC | DIGIMARC CORP | -- | $237.09 | 21 | B3F05P5 |
| -- | ONIT | ONITY GROUP INC | -- | $236.70 | 09 | BMDNMR0 |
| -- | AIP | ARTERIS INC | -- | $236.00 | 40 | BMG97J2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $235.95 | 55 | BYZLWZ4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $235.68 | 16 | BMCKSV8 |
| -- | SLRN | ACELYRIN INC | -- | $235.62 | 102 | BQPF874 |
| -- | RMNI | RIMINI STREET INC | -- | $234.33 | 73 | BDD0HG2 |
| -- | INGN | INOGEN INC | -- | $233.97 | 33 | BJSVLL5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $233.92 | 43 | BD9Q3P5 |
| -- | NPCE | NEUROPACE INC | -- | $233.70 | 19 | BNBW7R1 |
| -- | DENN | DENNY'S CORP | -- | $232.53 | 69 | 2250580 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $232.32 | 08 | BQD00T7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $231.88 | 31 | BRC45W5 |
| -- | TBCH | TURTLE BEACH CORP | -- | $231.66 | 22 | BF5HDT0 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $231.14 | 57 | BP7KZP7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $230.85 | 45 | 2697853 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $230.51 | 37 | BMDXB06 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $229.32 | 39 | B8394K7 |
| -- | CDXS | CODEXIS INC | -- | $228.11 | 111 | B5LL2C2 |
| -- | IAUX | I-80 GOLD CORP | -- | $227.24 | 435 | BLGXBS4 |
| -- | FVCB | FVCBANKCORP INC | -- | $224.48 | 23 | BY7RH33 |
| -- | FFNW | FIRST FINANCIAL NORTHWEST | -- | $224.10 | 10 | B28FZ94 |
| -- | FVR | FRONTVIEW REIT INC | -- | $223.60 | 20 | BRC3PL1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $223.20 | 12 | 2348225 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $223.02 | 09 | B019FQ6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $222.30 | 18 | BJLD0Y4 |
| -- | WEYS | WEYCO GROUP INC | -- | $221.76 | 08 | 2947774 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $221.28 | 16 | BJCYG26 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $220.86 | 09 | B066PX9 |
| -- | KRT | KARAT PACKAGING INC | -- | $220.50 | 09 | BKDZ6W5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $220.40 | 29 | BQSB4S2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $219.80 | 140 | BMF7DQ6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $219.62 | 11 | BN2R7Z3 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $218.73 | 23 | BR3T9B6 |
| -- | ANNX | ANNEXON INC | -- | $218.42 | 134 | BMVV9R5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $218.40 | 10 | 2647751 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $218.34 | 06 | BHBFXS1 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $218.28 | 51 | BG31GH0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $217.56 | 04 | 2925899 |
| -- | BSVN | BANK7 CORP | -- | $216.06 | 06 | BFMN421 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $215.20 | 80 | BMZ8228 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $214.96 | 08 | 2532556 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $214.14 | 43 | BF329J9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $213.78 | 21 | 2232094 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $212.94 | 13 | BNGY4R1 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $212.22 | 81 | BL9ZHM3 |
| -- | OPFI | OPPFI INC | -- | $212.16 | 26 | BP6GZG7 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $211.72 | 134 | B02T2D1 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $211.53 | 11 | BYP7GF0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $210.60 | 30 | BDCWQ73 |
| -- | ESCA | ESCALADE INC | -- | $209.86 | 14 | 2321561 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $209.28 | 109 | BF5L3R0 |
| -- | ARAY | ACCURAY INC | -- | $208.81 | 133 | B1R2HW6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $208.00 | 50 | BRGCNJ8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $207.64 | 58 | BFMKYK0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $207.48 | 52 | BT8RWQ5 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $207.26 | 43 | B3YM983 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $207.25 | 25 | 2580447 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $207.00 | 12 | BKFVZS0 |
| -- | ESSA | ESSA BANCORP INC | -- | $205.44 | 12 | B1VXG40 |
| -- | ATLO | AMES NATIONAL CORP | -- | $204.96 | 12 | B00MZ00 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $204.37 | 191 | BNKJ933 |
| -- | FLXS | FLEXSTEEL INDS | -- | $203.40 | 06 | 2342926 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $202.88 | 32 | BSB8D21 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $202.43 | 31 | BZ9NRB4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $202.18 | 11 | BDD1B52 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $202.02 | 01 | BDT5ZH8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $201.48 | 138 | BQ3R1Y0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $201.28 | 74 | BJDX8Z9 |
| -- | LNKB | LINKBANCORP INC | -- | $200.70 | 30 | BKY65J7 |
| -- | SSTI | SOUNDTHINKING INC | -- | $200.46 | 13 | BF1STB1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.44 | 18 | BMWDGS0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $199.26 | 27 | BMVNDH9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $198.85 | 41 | BMW64P2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $197.89 | 11 | BF22688 |
| -- | BCBP | BCB BANCORP INC | -- | $197.82 | 21 | 2848253 |
| -- | SLDP | SOLID POWER INC | -- | $197.43 | 213 | BMG79C3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $197.40 | 84 | 2862532 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $196.80 | 30 | 2166397 |
| -- | TBI | TRUEBLUE INC | -- | $196.40 | 40 | 2519849 |
| -- | MDWD | MEDIWOUND LTD | -- | $196.04 | 13 | BKJ9B48 |
| -- | MED | MEDIFAST INC | -- | $195.30 | 15 | 2934033 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $194.99 | 17 | 2627816 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $194.25 | 37 | BMWXFT4 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $194.00 | 97 | BMDJ0C9 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $193.83 | 13 | B8XBPS8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $192.78 | 63 | BY7RB53 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $192.00 | 16 | BNSP8K3 |
| -- | REI | RING ENERGY INC | -- | $191.84 | 204 | B1TGYD6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $191.70 | 27 | BP0B9H7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $190.19 | 91 | BD8ZZ24 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $189.84 | 42 | 2367781 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $189.41 | 47 | BQHN2F2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $189.12 | 24 | BF5MM09 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $188.79 | 01 | 2480365 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $188.76 | 39 | BP0TQC5 |
| -- | QSI | QUANTUM-SI INC | -- | $188.10 | 165 | BNR5QT9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $188.00 | 25 | BF23JJ3 |
| -- | BBNX | BETA BIONICS INC | -- | $187.92 | 18 | BSPRWL6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $187.20 | 06 | 2616977 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $186.72 | 16 | BPNXSS4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $185.50 | 35 | 2444123 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $182.50 | 146 | BNC2MS6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $180.72 | 72 | BMGSDK2 |
| -- | ONTF | ON24 INC | -- | $180.50 | 38 | BMBKL65 |
| -- | III | INFORMATION SERVICES GROUP | -- | $179.83 | 49 | B1R0CV4 |
| -- | BOOM | DMC GLOBAL INC | -- | $179.01 | 27 | BYN8NH6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $178.50 | 35 | 2517058 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $178.08 | 56 | BMZ4LN0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $178.00 | 20 | BN0VNB5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $176.80 | 16 | BK8QFH1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $174.72 | 91 | BN6HHQ0 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $174.30 | 35 | BS88BX1 |
| -- | OB | OUTBRAIN INC | -- | $173.34 | 54 | BNXL732 |
| -- | TLS | TELOS CORPORATION | -- | $173.28 | 76 | BLDDYL1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $172.80 | 144 | BJVR9Y9 |
| -- | CTRN | CITI TRENDS INC | -- | $172.26 | 09 | B06FLD8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $172.00 | 50 | BLCY1J2 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $171.93 | 33 | BQQLLW7 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $171.92 | 04 | 2190921 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $170.72 | 11 | BHCQVP6 |
| -- | LE | LANDS' END INC | -- | $169.67 | 19 | BKWQKM7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $168.70 | 07 | BD9GDZ5 |
| -- | WTI | W&T OFFSHORE INC | -- | $168.64 | 136 | B01Z7M4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.26 | 47 | BYMG199 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.72 | 32 | BH3N8W2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $165.41 | 17 | 2864301 |
| -- | SMTI | SANARA MEDTECH INC | -- | $165.30 | 06 | BJDQMV2 |
| -- | EML | EASTERN CO/THE | -- | $164.57 | 07 | 2300087 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $164.34 | 06 | 2480707 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $164.30 | 62 | BKLXFX5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $164.14 | 58 | B7F2TY6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $162.82 | 07 | 2476847 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $162.75 | 21 | BQB42H3 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $162.14 | 121 | BP2BRR1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $161.42 | 14 | 2575045 |
| -- | OFLX | OMEGA FLEX INC | -- | $160.95 | 05 | B0FPH75 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $160.65 | 85 | 2615112 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $160.65 | 17 | 2736109 |
| -- | TE | T1 ENERGY INC | -- | $160.16 | 154 | BSKPBK7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.48 | 06 | 2620503 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $159.40 | 10 | 2572604 |
| -- | POWW | AMMO INC | -- | $159.29 | 123 | BD8GP05 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $158.88 | 169 | B01Y8Q2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $158.72 | 16 | BD2ZJQ2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $158.31 | 09 | BGSPSG0 |
| -- | TRUE | TRUECAR INC | -- | $157.92 | 112 | BMH0MS8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $157.32 | 23 | BF5S9H3 |
| -- | JYNT | JOINT CORP/THE | -- | $157.20 | 15 | BRK0127 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $156.66 | 21 | BR3YVK4 |
| -- | HUMA | HUMACYTE INC | -- | $156.24 | 124 | BMYTJP4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $156.15 | 30 | BF4HN46 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $155.40 | 37 | BLLCYB0 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $154.70 | 34 | BDR7T18 |
| -- | LESL | LESLIE'S INC | -- | $153.94 | 255 | BNG3RZ7 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $153.00 | 51 | 2169589 |
| -- | UPB | UPSTREAM BIO INC | -- | $152.64 | 24 | BRCFFK6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $152.16 | 16 | 2398855 |
| -- | HLLY | HOLLEY INC | -- | $151.68 | 64 | BNT8W10 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $151.65 | 15 | BQB9HM8 |
| -- | LAW | CS DISCO INC | -- | $151.60 | 40 | BNLYJ93 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $150.93 | 43 | BKVK9N4 |
| -- | CLAR | CLARUS CORP | -- | $148.26 | 42 | BF5QHG2 |
| -- | SRI | STONERIDGE INC | -- | $147.82 | 38 | 2111977 |
| -- | RCKY | ROCKY BRANDS INC | -- | $147.10 | 10 | 2746915 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $146.88 | 54 | BK598S5 |
| -- | ARQ | ARQ INC | -- | $146.80 | 40 | BBXZ194 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $146.50 | 10 | 2761123 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $145.97 | 11 | BL1J6B5 |
| -- | FF | FUTUREFUEL CORP | -- | $145.80 | 36 | B3BBRD4 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $145.36 | 46 | 2357566 |
| -- | NODK | NI HOLDINGS INC | -- | $144.76 | 11 | BF2CWX5 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $144.48 | 08 | 2761424 |
| -- | BRCC | BRC INC-A | -- | $143.81 | 73 | BNBV240 |
| -- | CDZI | CADIZ INC | -- | $143.26 | 58 | 2238661 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $143.04 | 06 | 2545305 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $141.96 | 13 | BPLV664 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $140.43 | 31 | BPCJW03 |
| -- | SEPN | SEPTERNA INC | -- | $139.88 | 26 | BQNKXX2 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $139.75 | 25 | BMGHM13 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $139.20 | 87 | BMWPT43 |
| -- | NRDY | NERDY INC | -- | $139.10 | 107 | BNZJTJ4 |
| -- | INMB | INMUNE BIO INC | -- | $138.70 | 19 | BJKGLW9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $138.24 | 48 | BN0WQK8 |
| -- | LPRO | OPEN LENDING CORP | -- | $137.97 | 140 | BMTD3M6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $137.70 | 15 | 2929705 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $136.50 | 15 | 2748911 |
| -- | CTGO | CONTANGO ORE INC | -- | $135.80 | 14 | B3ZY290 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $135.36 | 47 | BJ9J282 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $135.32 | 68 | BF11FD4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $135.02 | 43 | BMFK3H6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $135.00 | 36 | 2025711 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $135.00 | 27 | B17FVR8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $133.84 | 28 | BMBR9W8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $133.20 | 74 | BS096W6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $132.60 | 68 | BLD36T3 |
| -- | JILL | J. JILL INC | -- | $132.32 | 08 | BN941G6 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $132.21 | 39 | BN2T5R7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $131.60 | 93 | BN4RCJ0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $131.04 | 112 | BK6H4Z7 |
| -- | ONL | ORION PROPERTIES INC | -- | $130.90 | 77 | BLCY4W6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $130.56 | 17 | BGNQ6J7 |
| -- | STXS | STEREOTAXIS INC | -- | $130.26 | 78 | B8J3C43 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $129.92 | 28 | B9L5200 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $129.64 | 14 | BMCCS58 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $128.80 | 35 | BMF7DT9 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $128.76 | 04 | 2877127 |
| -- | NNBR | NN INC | -- | $128.00 | 64 | 2620558 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $127.44 | 18 | BP84RX0 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $127.33 | 155 | BRK0149 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $127.31 | 29 | BSPS0J3 |
| -- | NGNE | NEUROGENE INC | -- | $125.84 | 16 | BS2F741 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $125.82 | 54 | BYX2Z16 |
| -- | MASS | 908 DEVICES INC | -- | $125.73 | 33 | BM8GQP0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $125.60 | 16 | BMFZKV4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $125.50 | 138 | BCZS820 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $124.00 | 25 | BMPRJ46 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $123.96 | 06 | BN7RQC8 |
| -- | STHO | STAR HOLDINGS | -- | $123.48 | 18 | BNLZ6B7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $123.39 | 27 | BDBBW73 |
| -- | AEYE | AUDIOEYE INC | -- | $123.12 | 12 | BD6JFC8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $122.72 | 118 | BNM4710 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $121.90 | 02 | 2279886 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $120.36 | 12 | 2223872 |
| -- | BTMD | BIOTE CORP -A | -- | $120.25 | 37 | BMBPL15 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $120.15 | 245 | 2454445 |
| -- | KRRO | KORRO BIO INC | -- | $119.44 | 08 | BSBJKP6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $118.08 | 123 | BQB9YW7 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $117.92 | 22 | BPJPN12 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $116.85 | 123 | B2RB076 |
| -- | ALEC | ALECTOR INC | -- | $114.13 | 113 | BJ4LDC4 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $114.00 | 114 | BZ8FPH3 |
| -- | NKTX | NKARTA INC | -- | $113.88 | 73 | BK80YJ8 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $112.70 | 174 | BFXZQW0 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $112.27 | 146 | BNYF0L2 |
| -- | EGAN | EGAIN CORP | -- | $111.12 | 24 | 2260523 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $110.39 | 83 | BKX9NQ0 |
| -- | BLNK | BLINK CHARGING CO | -- | $109.57 | 132 | BYWLZL4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $108.46 | 58 | BMXNGZ6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $108.29 | 49 | BN2T5Q6 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $107.61 | 17 | B89MJ94 |
| -- | PAMT | PAMT CORP | -- | $107.44 | 08 | 2669090 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $107.10 | 51 | BKVKK08 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $107.04 | 12 | BSRK699 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $106.59 | 102 | BNQQ6C6 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $105.93 | 11 | 2482026 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $105.27 | 29 | BQ9D380 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $104.58 | 47 | BLD0Z08 |
| -- | SES | SES AI CORP | -- | $103.78 | 182 | BPW6T70 |
| -- | VERU | VERU INC | -- | $103.72 | 182 | BDFBQ66 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $103.20 | 30 | BNNPQY8 |
| -- | TWIN | TWIN DISC INC | -- | $102.90 | 15 | 2908685 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $101.54 | 162 | BNHSZQ8 |
| -- | PRME | PRIME MEDICINE INC | -- | $101.40 | 78 | BPBJFM7 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $100.17 | 27 | BF950B1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $98.85 | 247 | BJMSX83 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $98.70 | 221 | BN6MB18 |
| -- | KOD | KODIAK SCIENCES INC | -- | $98.10 | 45 | BFXC933 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $97.50 | 78 | BMDWW66 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $97.02 | 33 | BQHN6C7 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $96.22 | 34 | BPRB2N7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $94.32 | 12 | 2737102 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $93.24 | 37 | BSNTQK1 |
| -- | MGNX | MACROGENICS INC | -- | $92.40 | 84 | BFDV8K0 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $91.64 | 79 | BMQ5T49 |
| -- | PAYS | PAYSIGN INC | -- | $91.08 | 46 | BJRFDF6 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $90.79 | 175 | BMNQC35 |
| -- | PROK | PROKIDNEY CORP | -- | $90.59 | 153 | BND9KF9 |
| -- | QUIK | QUICKLOGIC CORP | -- | $90.44 | 19 | BJCWJK9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $90.00 | 15 | BQXJKH2 |
| -- | IRBT | IROBOT CORP | -- | $89.88 | 42 | B0J2NS5 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $89.37 | 27 | BMF1LJ7 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $88.76 | 28 | BSKS2D6 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $88.12 | 117 | BN4JN37 |
| -- | NL | NL INDUSTRIES | -- | $87.48 | 12 | 2618069 |
| -- | AMTX | AEMETIS INC | -- | $86.50 | 50 | B9KR326 |
| -- | HQI | HIREQUEST INC | -- | $86.48 | 08 | BKV2L01 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $85.91 | 69 | B86P8R7 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $85.59 | 113 | BNYJR68 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $85.17 | 34 | BPG9931 |
| -- | XBIT | XBIOTECH INC | -- | $85.05 | 27 | BWD1LM2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $84.12 | 03 | BTJWV40 |
| -- | CDLX | CARDLYTICS INC | -- | $84.10 | 58 | BF1GM49 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $83.82 | 66 | BP2P6L0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $83.36 | 16 | BNHTR76 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $83.20 | 26 | BN45Q70 |
| -- | DIBS | 1STDIBS.COM INC | -- | $82.56 | 32 | BNNTVV2 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $81.75 | 158 | BWFZX59 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $81.08 | 113 | BF12XC2 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $79.35 | 69 | -- |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $79.04 | 26 | BNKLRT1 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $79.00 | 50 | BN6V126 |
| -- | STEM | STEM INC | -- | $78.73 | 209 | BNHTRL0 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $77.56 | 28 | BNKH4B0 |
| -- | REKR | REKOR SYSTEMS INC | -- | $76.98 | 101 | BJRFDJ0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $76.72 | 08 | BLF0C50 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $76.67 | 17 | 2515773 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $76.20 | 10 | BQ6BQM2 |
| -- | BMEA | BIOMEA FUSION INC | -- | $76.19 | 38 | BNKF6N0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $75.57 | 33 | BDBFK59 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $75.18 | 14 | BPRBTY7 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $74.80 | 55 | BKTV702 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $74.79 | 27 | BPX4WX0 |
| -- | GRWG | GROWGENERATION CORP | -- | $74.13 | 77 | BZ159N4 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $73.90 | 102 | BPXX914 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $73.36 | 56 | BJVLKZ9 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.87 | 21 | BKT61V6 |
| -- | COOK | TRAEGER INC | -- | $72.48 | 48 | BN72WR0 |
| -- | VCSA | VACASA INC -CL A | -- | $71.37 | 13 | BRRF6G4 |
| -- | CHGG | CHEGG INC | -- | $71.26 | 138 | BG6N6K6 |
| -- | CABA | CABALETTA BIO INC | -- | $70.99 | 62 | BK5MWR1 |
| -- | CSTE | CAESARSTONE LTD | -- | $70.56 | 28 | B796245 |
| -- | VRA | VERA BRADLEY INC | -- | $70.29 | 33 | B4626P4 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $70.23 | 84 | BMG99Y1 |
| -- | STTK | SHATTUCK LABS INC | -- | $70.20 | 54 | BM8FWT3 |
| -- | CRVO | CERVOMED INC | -- | $68.32 | 07 | BQC4QK3 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $67.84 | 08 | BMY3785 |
| -- | RENB | RENOVARO INC | -- | $67.70 | 156 | BD3NJQ5 |
| -- | INZY | INOZYME PHARMA INC | -- | $66.89 | 74 | BMVLGY1 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $66.85 | 35 | BSMLR16 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $66.78 | 53 | BNLYBJ7 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.28 | 04 | BYQQ1Q2 |
| -- | VTSI | VIRTRA INC | -- | $65.85 | 15 | BFYNPH1 |
| -- | NPWR | NET POWER INC | -- | $65.70 | 30 | BRDV332 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $65.54 | 29 | BQWNKK8 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $65.06 | 68 | BLBR8D5 |
| -- | RDZN | ROADZEN INC | -- | $64.96 | 56 | BMX7K89 |
| -- | ULBI | ULTRALIFE CORP | -- | $64.68 | 14 | 2909064 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $62.40 | 06 | BP5JF56 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $62.01 | 13 | BRBYKP4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $61.88 | 249 | BLKFRT9 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $61.50 | 30 | BMG71Z0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $60.90 | 21 | BTLT1F0 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $60.90 | 58 | BLR8WK7 |
| -- | HLVX | HILLEVAX INC | -- | $60.20 | 43 | BN7SBS2 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $59.52 | 24 | BD3BXS9 |
| -- | AGEN | AGENUS INC | -- | $58.88 | 32 | BRJF7G9 |
| -- | LVO | LIVEONE INC | -- | $58.79 | 100 | BMHP6Q9 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $57.38 | 02 | 2901480 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $57.28 | 32 | BQ6C357 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $57.12 | 16 | BQB5ML0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $56.80 | 16 | BYPD5H3 |
| -- | RMBL | RUMBLEON INC-B | -- | $56.76 | 24 | BMZN2Y5 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $56.12 | 23 | BPSKN52 |
| -- | IVVD | INVIVYD INC | -- | $55.80 | 109 | BM8NHS1 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $55.35 | 135 | BJL38Z1 |
| -- | BIOA | BIOAGE LABS INC | -- | $54.74 | 17 | BT9K6D8 |
| -- | MGX | METAGENOMI INC | -- | $54.34 | 38 | BPSQP43 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $53.87 | 67 | BNG1NK8 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $52.46 | 43 | BLFH013 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $52.26 | 78 | BYWFGP7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $52.00 | 25 | BP2QPJ4 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $51.98 | 46 | B02GMS7 |
| -- | CLYM | CLIMB BIO INC | -- | $50.40 | 40 | BMW5LX6 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $50.29 | 47 | BRF2YT6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $50.08 | 08 | BRXYZ79 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $49.84 | 235 | BFY8WQ4 |
| -- | VHI | VALHI INC | -- | $48.06 | 03 | BMG4NS8 |
| -- | AVTE | AEROVATE THERAPEUTICS INC | -- | $47.88 | 19 | BLR8K47 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $47.34 | 263 | BM9HFX3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $46.56 | 16 | BMTY4G0 |
| -- | ZYXI | ZYNEX INC | -- | $45.36 | 21 | 2226042 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $44.88 | 147 | BF3NP05 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $44.69 | 41 | BKSLPG5 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $43.72 | 149 | BJ9N563 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $43.58 | 02 | 2201908 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $43.29 | 37 | BM9FJ35 |
| -- | TPIC | TPI COMPOSITES INC | -- | $43.14 | 63 | BYYGK12 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $43.05 | 41 | BK5T6R0 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $41.60 | 20 | B7TN3D2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $40.37 | 11 | BSKPBC9 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $40.08 | 12 | B43T7G6 |
| -- | CBUS | CIBUS INC | -- | $39.75 | 25 | BRXJ8Q4 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $37.53 | 27 | BQBBF75 |
| -- | SVCO | SILVACO GROUP INC | -- | $36.63 | 09 | BQMQ1G0 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $36.49 | 76 | BNNXX52 |
| -- | VALU | VALUE LINE INC | -- | $36.42 | 01 | 2926751 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $36.14 | 56 | BZ1NTH2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $34.74 | 18 | BN96366 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $33.54 | 154 | BMZMG73 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $33.06 | 38 | BPDYYX4 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $32.96 | 32 | BPG5P75 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $32.76 | 12 | BK95L13 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $27.60 | 23 | BRBJGJ5 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $27.09 | 43 | BLGXXZ5 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $26.86 | 17 | BQLSC31 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $26.37 | 64 | BNK9MY5 |
| -- | ZSPC | ZSPACE INC | -- | $26.07 | 03 | BPLQFH3 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $26.04 | 06 | BRBR2C4 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $26.00 | 10 | BQFN1T1 |
| -- | GBIO | GENERATION BIO CO | -- | $25.53 | 68 | BMC2Z79 |
| -- | SCWO | 374WATER INC | -- | $25.20 | 90 | BL669V2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $25.16 | 47 | BLN7XQ1 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $25.08 | 22 | BP9QDY8 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $23.52 | 21 | BKS3SM8 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $23.32 | 81 | BYPFK63 |
| -- | PEPG | PEPGEN INC | -- | $23.10 | 21 | BMTX3D7 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $22.26 | 14 | BPYS3X8 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $22.24 | 16 | BP2TPK4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $21.82 | 02 | 2615974 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $21.31 | 56 | 2694995 |
| -- | -- | MARKETWISE INC COMMON STOCK USD 0.0001 | -- | $20.32 | 02 | -- |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $19.16 | 78 | BP7L152 |
| -- | CRML | CRITICAL METALS CORP | -- | $17.93 | 11 | BSNX0D4 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $16.38 | 14 | BP9N0F9 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.90 | 12 | B7ZN8B9 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $15.62 | 11 | BQV11G6 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.60 | 05 | BMTY448 |
| -- | MODV | MODIVCARE INC | -- | $14.11 | 13 | BNDL420 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $12.53 | 01 | BKPJGF8 |
| -- | QTTB | Q32 BIO INC | -- | $12.24 | 08 | BS2FKQ4 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $11.67 | 18 | BKX8YL9 |
| -- | SST | SYSTEM1 INC | -- | $10.86 | 33 | BNZJ5X0 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $07.50 | 67 | BLF7Z85 |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $06.20 | 68 | BMCGNP5 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $05.66 | 01 | BZ19HF4 |
| -- | DTC | SOLO BRANDS INC - CLASS A | -- | $05.62 | 39 | BP907S2 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $00.65 | 01 | BLD94V9 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 10.11% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,343,099 | -- | 1,570 | -- |
| 3.99% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 925,300 | -- | 620 | -- |
| 3.16% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 732,013 | -- | 703 | -- |
| 2.87% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 664,330 | -- | 638 | -- |
| 1.51% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 349,295 | -- | 69 | -- |
| 0.23% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 52,494 | -- | 29 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 28,962 | -- | 16 | -- |
| -26.29% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -6,096,500 | -- | -89 | -- |
| -- | -- | TREASURY BILL | -- | $16,141,496.03 | 16,300,000 | BRJWQM9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,074,546.86 | 4,074,547 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
