HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -0.08% | -0.06% | 1.83% | 1.03% | 5.29% | 2.53% | 3.51% | 2.40% | 2.32% | 07/12/2011 |
| HDG NAV | -0.11% | -0.13% | 1.99% | 1.07% | 5.45% | 2.64% | 3.59% | 2.42% | 2.34% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.23% | 0.11% | 2.37% | 1.11% | 6.34% | 3.61% | 4.62% | 3.41% | 3.33% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.08% | 0.05% | 2.99% | 5.11% | 5.11% | 1.01% | 2.66% | 2.49% | 2.28% | 07/12/2011 |
| HDG NAV | -1.19% | 0.18% | 2.98% | 5.17% | 5.17% | 1.12% | 2.66% | 2.54% | 2.29% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.99% | 0.34% | 3.51% | 6.13% | 6.13% | 2.11% | 3.69% | 3.54% | 3.29% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 2/28/2025- SEC 30-Day Yield 2.66%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.49%
Price
as of 4/04/2025- NAV $47.14
- NAV Change $-0.89
- Market Price $47.06
- Market Price Change $-0.95
- Trading Volume (M) 265
- 30-Day Median Bid Ask Spread 0.33%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 2/28/2025- SEC 30-Day Yield 2.66%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.49%
Price
as of 4/04/2025- NAV $47.14
- NAV Change $-0.89
- Market Price $47.06
- Market Price Change $-0.95
- Trading Volume (M) 265
- 30-Day Median Bid Ask Spread 0.33%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2025
Holdings
as of 4/04/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $20,050.02 | 138 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $16,395.66 | 237 | 2614487 |
| 0.05% | FTAI | FTAI AVIATION LTD | -- | $12,364.80 | 140 | BLKFTK4 |
| 0.05% | COOP | MR COOPER GROUP INC | -- | $11,676.27 | 87 | BGHKHS1 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,175.05 | 53 | 2086309 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $10,918.32 | 134 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $10,872.40 | 154 | 2609717 |
| 0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $10,406.55 | 85 | B02TS99 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $10,220.67 | 171 | 2975098 |
| 0.04% | CRS | CARPENTER TECHNOLOGY | -- | $10,009.56 | 66 | 2177504 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,829.08 | 76 | B1YWPP8 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,337.02 | 86 | 2120490 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,298.40 | 118 | BP8XZL1 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,257.76 | 216 | B07LST0 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $9,146.12 | 274 | BNDXX18 |
| 0.04% | UFPI | UFP INDUSTRIES INC | -- | $8,728.08 | 82 | BMQ60Q1 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,637.40 | 95 | BP8S8J5 |
| 0.04% | FN | FABRINET | -- | $8,551.50 | 50 | B4JSZL8 |
| 0.04% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,378.22 | 141 | B832462 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,361.00 | 60 | B142B38 |
| 0.04% | CORT | CORCEPT THERAPEUTICS INC | -- | $8,263.95 | 111 | B00SCY1 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,239.27 | 61 | 2193544 |
| 0.03% | UMBF | UMB FINANCIAL CORP | -- | $8,166.25 | 94 | 2918510 |
| 0.03% | RKLB | ROCKET LAB USA INC | -- | $7,939.45 | 485 | BM8Z538 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,915.44 | 236 | BKM5C62 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,859.75 | 25 | BD59BS7 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,792.07 | 143 | BFWGXR8 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,781.01 | 433 | 2658441 |
| 0.03% | NXT | NEXTRACKER INC-CL A | -- | $7,725.96 | 198 | BR1GTS6 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,596.96 | 136 | B3N4753 |
| 0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $7,585.08 | 62 | BQ1L7V3 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $7,497.60 | 1,320 | BMF0P92 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,461.30 | 55 | BF0SR29 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,403.52 | 241 | BFFK0X2 |
| 0.03% | LRN | STRIDE INC | -- | $7,375.59 | 59 | BLD5321 |
| 0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $7,328.88 | 234 | BL71K91 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,307.50 | 79 | 2580555 |
| 0.03% | FLR | FLUOR CORP | -- | $7,289.70 | 235 | 2696838 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,276.10 | 145 | 2889155 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,251.72 | 84 | 2766173 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,244.23 | 259 | BMP8TL6 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,171.20 | 192 | B828K63 |
| 0.03% | GATX | GATX CORP | -- | $7,144.20 | 49 | 2362128 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,124.24 | 38 | 2943620 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $7,106.16 | 87 | BWY52P3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,105.35 | 101 | BMFX6P4 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,913.34 | 266 | BN46048 |
| 0.03% | BMI | BADGER METER INC | -- | $6,910.80 | 40 | 2069128 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,877.98 | 18 | 2121352 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,854.32 | 44 | 2072074 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,853.41 | 81 | B8QV5C9 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,844.86 | 99 | 2601326 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $6,816.27 | 59 | B19HNF4 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,737.25 | 65 | B3BRJZ8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,695.85 | 35 | 2465737 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $6,655.12 | 164 | BFXC911 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $6,650.80 | 52 | B57VWJ3 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,643.26 | 221 | B3P6D26 |
| 0.03% | CADE | CADENCE BANK | -- | $6,607.50 | 250 | BMCS168 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,556.82 | 137 | 2630513 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,544.20 | 78 | BPLL4V5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,520.59 | 53 | BMF5Q83 |
| 0.03% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $6,493.50 | 195 | BLD13F2 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,450.58 | 74 | 2814005 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,430.72 | 256 | B17MTL9 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,429.15 | 157 | 2213260 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,428.80 | 205 | 2173911 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,379.70 | 262 | BMW7N69 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,356.24 | 124 | 2707826 |
| 0.03% | RMBS | RAMBUS INC | -- | $6,339.38 | 147 | 2721967 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,219.20 | 299 | BPBSZJ1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,106.10 | 143 | B125XQ6 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,067.17 | 23 | BYQD1J6 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,054.41 | 193 | BK1KWG8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,053.92 | 157 | 2370585 |
| 0.03% | QLYS | QUALYS INC | -- | $6,048.09 | 51 | B7XJTN8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,021.51 | 257 | BNZJHY5 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $5,956.50 | 209 | BQWNKQ4 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,923.71 | 83 | 2333986 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,911.62 | 169 | BN48ZR2 |
| 0.03% | SR | SPIRE INC | -- | $5,911.62 | 78 | BYXJQG9 |
| 0.03% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,909.00 | 311 | BCRYTK1 |
| 0.03% | ITRI | ITRON INC | -- | $5,876.98 | 62 | 2471949 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $5,870.70 | 198 | BMV1ZD3 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,869.20 | 201 | BF3FTF4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $5,865.52 | 157 | BBBSBJ5 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,830.72 | 152 | BJZ2ZR5 |
| 0.02% | MOG/A | MOOG INC-CLASS A | -- | $5,828.82 | 38 | 2601218 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,824.20 | 34 | BD6JX35 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,787.60 | 84 | 2831888 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,783.14 | 194 | BVB3BV2 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,776.65 | 99 | 2101741 |
| 0.02% | IONQ | IONQ INC | -- | $5,769.72 | 279 | BP484B3 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,760.30 | 182 | 2905794 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,758.43 | 179 | 2266026 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,739.66 | 27 | 2855855 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,717.25 | 33 | BJSP4C9 |
| 0.02% | CBT | CABOT CORP | -- | $5,713.71 | 73 | 2162500 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,699.10 | 165 | BSPS5M1 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,695.11 | 81 | BKM4KV0 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,691.16 | 316 | B9NSBM2 |
| 0.02% | OGS | ONE GAS INC | -- | $5,666.43 | 77 | BJ0KXV4 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,650.97 | 17 | B1Q76J2 |
| 0.02% | KTOS | KRATOS DEFENSE & SECURITY | -- | $5,647.46 | 203 | 2512149 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,633.80 | 68 | B0650P3 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,616.00 | 325 | B5NLBP6 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,604.55 | 67 | BYMWL19 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,479.95 | 119 | 2415497 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,421.28 | 62 | 2350383 |
| 0.02% | DY | DYCOM INDUSTRIES INC | -- | $5,419.44 | 39 | 2289841 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,403.60 | 171 | BKPVGH6 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,398.86 | 79 | B03L311 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,378.34 | 11 | 2787022 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,354.70 | 78 | 2018669 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,317.14 | 69 | 2330318 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,299.70 | 469 | BLR7B52 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,256.20 | 164 | BF7J7N6 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,240.55 | 651 | 2935326 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,230.20 | 46 | BD06LM7 |
| 0.02% | ALE | ALLETE INC | -- | $5,219.20 | 80 | B02R1L6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,208.00 | 24 | 2227089 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,168.24 | 56 | 2158781 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,152.00 | 140 | 2657750 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,110.20 | 36 | 2321583 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,101.88 | 49 | BD8S5H8 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,097.04 | 52 | BZ12TX5 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,082.53 | 227 | BFXX5X8 |
| 0.02% | KBH | KB HOME | -- | $5,063.52 | 88 | 2485070 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,063.40 | 60 | 2691305 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $5,058.32 | 53 | B9BP4R1 |
| 0.02% | MATX | MATSON INC | -- | $5,047.20 | 45 | B8GNC91 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,041.86 | 51 | BYZR4X4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,021.80 | 238 | BF2GC59 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,012.37 | 99 | BPGKM57 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,989.91 | 229 | BYRGSX7 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,986.44 | 68 | 2004185 |
| 0.02% | BDC | BELDEN INC | -- | $4,985.68 | 56 | B01WL78 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,980.36 | 343 | 2543967 |
| 0.02% | SANM | SANMINA CORP | -- | $4,980.20 | 74 | B92RRW2 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,977.64 | 214 | B15RZR4 |
| 0.02% | MOD | MODINE MANUFACTURING CO | -- | $4,975.68 | 71 | 2598354 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,952.50 | 70 | BMH0MP5 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,904.32 | 97 | BLG38Q1 |
| 0.02% | KAI | KADANT INC | -- | $4,890.56 | 16 | 2769978 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,885.48 | 37 | 2475060 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,854.60 | 27 | 2503206 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,851.12 | 136 | B6YR5K3 |
| 0.02% | ACA | ARCOSA INC | -- | $4,850.13 | 67 | BGPZ5W8 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,798.08 | 36 | BJYLZK6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,788.05 | 85 | B03PGL4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,766.97 | 39 | BZBZ020 |
| 0.02% | CBZ | CBIZ INC | -- | $4,765.20 | 66 | 2730781 |
| 0.02% | WK | WORKIVA INC | -- | $4,729.90 | 70 | BSS6HY8 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,726.75 | 175 | BNLYWQ1 |
| 0.02% | WDFC | WD-40 CO | -- | $4,656.71 | 19 | 2944742 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,623.71 | 91 | 2038849 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,587.84 | 72 | BR1Z682 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $4,581.60 | 276 | BDD1BB8 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,551.84 | 1,392 | BMDH249 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,540.20 | 105 | B17VCN9 |
| 0.02% | SKT | TANGER INC | -- | $4,528.80 | 148 | 2874582 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,513.50 | 177 | BFZ9DB8 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,450.50 | 50 | 2554163 |
| 0.02% | AVA | AVISTA CORP | -- | $4,437.39 | 109 | 2942605 |
| 0.02% | RDNT | RADNET INC | -- | $4,431.70 | 91 | B1JNG19 |
| 0.02% | KFY | KORN FERRY | -- | $4,423.30 | 71 | 2386849 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,400.40 | 76 | BJTJGC4 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,400.00 | 64 | BDT5M66 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,395.05 | 61 | 2381189 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,385.65 | 239 | B94QHZ0 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,383.72 | 162 | B9HHD96 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,375.89 | 57 | 2664103 |
| 0.02% | ENS | ENERSYS | -- | $4,368.06 | 54 | B020GQ5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,367.25 | 225 | 2055718 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,361.04 | 108 | B0XXJN1 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $4,354.35 | 39 | B1P5YY8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,337.25 | 75 | BGK38H3 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,332.42 | 54 | 2814210 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,330.28 | 58 | 2923741 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $4,314.62 | 43 | BYT4ST5 |
| 0.02% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,303.36 | 41 | 2632876 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,298.95 | 127 | BF27XF9 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,286.40 | 60 | 2626125 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,263.12 | 191 | 2611206 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,230.24 | 84 | 2966876 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,228.73 | 37 | 2549385 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,214.30 | 74 | 2243911 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,190.62 | 259 | BN93088 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,189.68 | 506 | BN770G0 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,175.40 | 60 | BMQ8XV3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,175.20 | 136 | 2367963 |
| 0.02% | CDE | COEUR MINING INC | -- | $4,174.74 | 859 | 2208136 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,170.60 | 36 | 2718594 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,168.52 | 394 | BGKG6M3 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,152.88 | 37 | 2692160 |
| 0.02% | NSP | INSPERITY INC | -- | $4,147.85 | 49 | 2007281 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,144.92 | 156 | BMWHPY1 |
| 0.02% | NPO | ENPRO INC | -- | $4,140.91 | 29 | 2951292 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,139.84 | 68 | 2401195 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,128.00 | 64 | 2977209 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $4,095.52 | 44 | B0WR848 |
| 0.02% | CRVL | CORVEL CORP | -- | $4,088.87 | 37 | 2347277 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,085.12 | 52 | BV0LCR0 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,083.04 | 52 | 2267171 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,055.07 | 87 | 2933438 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,051.52 | 44 | 2568131 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,050.15 | 155 | 2756152 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,046.12 | 31 | 2190750 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,041.14 | 127 | B92CQF3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,040.96 | 32 | BYNWB63 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,040.28 | 29 | 2451918 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,030.53 | 51 | 2049175 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,029.44 | 128 | BPBPD09 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,023.76 | 106 | BFYF094 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,010.62 | 41 | BRS6600 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,996.21 | 93 | BKTPCS7 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,994.90 | 91 | BLFDXF6 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,975.36 | 164 | 2862156 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,974.54 | 82 | 2165383 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,956.25 | 75 | 2354664 |
| 0.02% | GMS | GMS INC | -- | $3,897.18 | 54 | BYY9FS3 |
| 0.02% | HL | HECLA MINING CO | -- | $3,875.12 | 821 | 2418601 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,852.20 | 85 | 2024901 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $3,844.18 | 73 | B1GC200 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,839.85 | 265 | BMXL9H3 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,838.12 | 22 | 2111579 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,836.53 | 37 | BGYTGH3 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $3,828.00 | 110 | BL53QN5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,826.68 | 223 | 2296926 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,825.30 | 205 | BNZJHH8 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,809.31 | 489 | BRJTVC5 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,802.40 | 392 | 2378200 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,792.70 | 115 | BNRR1B2 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,783.00 | 582 | B011WL6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,782.50 | 250 | 2356585 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,773.32 | 124 | BMHWY55 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,772.44 | 108 | BSWYNW8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,758.08 | 128 | 2670809 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $3,746.46 | 102 | BK7Y2V9 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,736.16 | 152 | B1W7RQ0 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,732.80 | 80 | 2940375 |
| 0.02% | INTA | INTAPP INC | -- | $3,719.35 | 73 | BP7L594 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $3,713.55 | 95 | BGMGM89 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,712.32 | 72 | 2222062 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,695.72 | 04 | BGM1B98 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $3,692.88 | 184 | BNLZ3X8 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,687.12 | 54 | 2463344 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,682.77 | 133 | BZ16HK0 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,672.16 | 59 | BQC4YW1 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,653.64 | 108 | BGDW5G5 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,653.00 | 281 | BKY83Q6 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,644.08 | 82 | BDCBCD8 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,643.56 | 349 | BT6MM39 |
| 0.02% | ASGN | ASGN INC | -- | $3,613.75 | 59 | BFY8W20 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,606.80 | 284 | BMG3PQ7 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,602.63 | 313 | BXRTX56 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,595.51 | 167 | B2NC471 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,575.85 | 155 | B1G7Q03 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,574.08 | 34 | 2551551 |
| 0.02% | TGNA | TEGNA INC | -- | $3,556.44 | 222 | BZ0P3Z5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,543.30 | 93 | 2264235 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,537.00 | 45 | 2673154 |
| 0.02% | BL | BLACKLINE INC | -- | $3,528.00 | 80 | BD3WZS6 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $3,521.25 | 75 | BF2YWG4 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,515.40 | 60 | BPCJ1Q2 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,496.80 | 93 | BN7K304 |
| 0.01% | SM | SM ENERGY CO | -- | $3,494.82 | 157 | 2764188 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,490.36 | 284 | BPF0BB7 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,472.12 | 61 | B06RWD1 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,456.44 | 92 | BF1GM16 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,441.24 | 44 | B4TZV44 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,431.61 | 21 | 2466428 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,407.04 | 78 | 2133045 |
| 0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,397.42 | 179 | BYMYT66 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,388.14 | 126 | BDD19F8 |
| 0.01% | NE | NOBLE CORP PLC | -- | $3,369.03 | 183 | BN2QTL0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,358.80 | 54 | 2458878 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,343.68 | 96 | BMBK002 |
| 0.01% | PDCO | PATTERSON COS INC | -- | $3,341.52 | 108 | 2672689 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,339.32 | 31 | BZ2YT30 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,321.00 | 54 | 2074070 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,314.03 | 59 | 2705198 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,310.45 | 65 | BYN7H26 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,306.24 | 24 | B018V76 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,280.40 | 118 | 2953782 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,278.00 | 275 | BMHLZ26 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,257.40 | 445 | BLDBS68 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,249.16 | 116 | BPH0546 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,244.12 | 44 | 2693914 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,212.62 | 58 | 2447821 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,194.85 | 95 | BYSLHX4 |
| 0.01% | JOBY | JOBY AVIATION INC | -- | $3,183.84 | 594 | BMCRLL0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,176.00 | 400 | 2139151 |
| 0.01% | RXO | RXO INC | -- | $3,171.12 | 219 | BN6QSL9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,167.94 | 222 | B1G3M58 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,159.00 | 135 | BN6RJM0 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,155.52 | 48 | BMVBZD3 |
| 0.01% | TEX | TEREX CORP | -- | $3,144.56 | 92 | 2884224 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,139.62 | 201 | BFD1TJ6 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,128.73 | 57 | B3CTNK6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,128.51 | 119 | BF5D6S8 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,125.03 | 61 | BMYRFV6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,122.46 | 171 | 2810133 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,119.74 | 142 | BMDP209 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,112.11 | 151 | BSWW195 |
| 0.01% | YELP | YELP INC | -- | $3,102.42 | 87 | B7KCD72 |
| 0.01% | SITM | SITIME CORP | -- | $3,099.98 | 26 | BKS48R6 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,097.65 | 107 | BFTWZY0 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,097.02 | 71 | 2144047 |
| 0.01% | AZZ | AZZ INC | -- | $3,080.00 | 40 | 2067672 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,076.32 | 87 | B8FW545 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,067.34 | 103 | B3NNTZ4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,066.70 | 182 | 2160645 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,055.92 | 428 | BD9F675 |
| 0.01% | DRS | LEONARDO DRS INC | -- | $3,045.15 | 101 | BNSNZQ2 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,045.15 | 45 | BK6TM04 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,036.58 | 122 | BLD30T1 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,036.58 | 131 | BSNR2T6 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,028.10 | 535 | 2672537 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,022.50 | 403 | B19FQ48 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,014.88 | 66 | 2192392 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,008.47 | 173 | BTPSGQ9 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,006.85 | 35 | BRYQ4L1 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,987.58 | 303 | BYXB201 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,985.90 | 111 | BFZQ0L8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,981.44 | 88 | B7KY3Z6 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,976.60 | 246 | BN0TQF4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,975.25 | 75 | BH3T5K7 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,969.17 | 97 | B018PR4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,951.13 | 161 | 2566522 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $2,947.47 | 57 | BFYVKR0 |
| 0.01% | AI | C3.AI INC-A | -- | $2,943.45 | 155 | BMGNBJ2 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,931.39 | 81 | BGKG6G7 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,923.20 | 140 | BMQ89L5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,918.22 | 34 | 2245597 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,911.50 | 150 | BZ8VC58 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,907.19 | 107 | BKP4ZK1 |
| 0.01% | PSMT | PRICESMART INC | -- | $2,897.82 | 34 | 2092942 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,891.43 | 27 | 2415594 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $2,886.86 | 71 | BF2X272 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,878.12 | 38 | B02H882 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,875.60 | 130 | 2352806 |
| 0.01% | SMTC | SEMTECH CORP | -- | $2,857.02 | 102 | 2795542 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,854.20 | 20 | 2673251 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,852.00 | 80 | 2342410 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,850.56 | 68 | BSBMN89 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $2,847.84 | 68 | 2762030 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,844.96 | 48 | BMW72C8 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,836.13 | 253 | B00N2S0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,835.00 | 315 | BFZ4N46 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,819.18 | 91 | BPLQR66 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,816.10 | 21 | 2469171 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,813.58 | 99 | BYZFPN5 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,810.08 | 112 | 2904627 |
| 0.01% | WAFD | WAFD INC | -- | $2,801.64 | 111 | 2941981 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,792.08 | 34 | BYQ44Y5 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $2,790.00 | 200 | BTFK8V4 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,781.60 | 380 | BJDRX78 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,766.96 | 63 | B05BRL7 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,758.06 | 577 | BNG7BZ7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,752.81 | 17 | BND7X43 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,752.80 | 444 | BMHVDS8 |
| 0.01% | VC | VISTEON CORP | -- | $2,748.92 | 38 | B4N0JJ6 |
| 0.01% | HNI | HNI CORP | -- | $2,744.30 | 65 | 2435246 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,737.16 | 82 | 2407632 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,711.61 | 27 | 2078782 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,701.93 | 203 | BMFPJK6 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,696.25 | 75 | BYMT0J1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,694.48 | 109 | B4RGHN0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,679.77 | 173 | 2171603 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,675.70 | 135 | 2420101 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,669.36 | 244 | 2048592 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,658.48 | 76 | BMX6DM1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,656.44 | 47 | 2346003 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,647.08 | 43 | 2012757 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,632.04 | 116 | BH65L93 |
| 0.01% | KAR | OPENLANE INC | -- | $2,628.00 | 146 | B4Y1MH7 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,607.15 | 91 | BNC23Q1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,605.50 | 54 | 2839268 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,603.00 | 25 | 2473150 |
| 0.01% | ATKR | ATKORE INC | -- | $2,594.88 | 48 | BDHF495 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,588.88 | 84 | 2340210 |
| 0.01% | CALX | CALIX INC | -- | $2,581.36 | 82 | B3S4L67 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,570.25 | 69 | BRF2GD4 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,562.02 | 106 | 2891826 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,558.16 | 68 | BYY9947 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,542.32 | 132 | 2767217 |
| 0.01% | VSEC | VSE CORP | -- | $2,542.32 | 24 | 2926773 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,537.70 | 165 | 2713317 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,536.11 | 279 | BF7MQ72 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,534.09 | 101 | 2893071 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,526.54 | 51 | BNNMQS3 |
| 0.01% | VAL | VALARIS LTD | -- | $2,513.45 | 85 | BMY0YX0 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,513.17 | 31 | BGGJFV8 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,499.18 | 138 | BNNLSZ1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,496.60 | 38 | BN7ZZ47 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,489.25 | 25 | 2501578 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,486.69 | 43 | BS7T2R6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,481.96 | 37 | 2848736 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,471.42 | 139 | 2635659 |
| 0.01% | SJW | SJW GROUP | -- | $2,461.00 | 46 | 2811932 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,453.88 | 44 | 2595612 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,450.00 | 49 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,446.29 | 63 | 2626459 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,434.52 | 484 | BJ7WJS2 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,422.53 | 99 | BRRD6G8 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,411.78 | 46 | 2670036 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,407.54 | 146 | BYSS4X4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,407.44 | 24 | B55BN47 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,406.72 | 218 | BDCWFT8 |
| 0.01% | AIR | AAR CORP | -- | $2,403.84 | 48 | 2001119 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,398.02 | 51 | BMH5RL1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,393.00 | 50 | 2768889 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,389.24 | 644 | BN0TQD2 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,388.52 | 566 | B0VLLY2 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,382.83 | 239 | 2415204 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,382.46 | 139 | 2655583 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,371.50 | 85 | 2948852 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,362.67 | 191 | BCD47X4 |
| 0.01% | CNMD | CONMED CORP | -- | $2,362.08 | 42 | 2216010 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,361.80 | 35 | BL6JK96 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,361.80 | 98 | 2553911 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,361.51 | 57 | 2437112 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,359.41 | 177 | BP2Q7W1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,355.69 | 149 | B4MF0Q6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,340.00 | 300 | 2630085 |
| 0.01% | PI | IMPINJ INC | -- | $2,336.00 | 32 | BYYGJZ9 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,330.26 | 67 | BDFGDQ0 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,327.80 | 103 | BKWD3M9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,321.34 | 14 | 2021634 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,316.38 | 22 | B3CLS18 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,311.65 | 55 | BJDX8Y8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,303.38 | 53 | BLPNQJ1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,303.18 | 38 | BD3WG50 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,294.40 | 40 | 2210885 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,294.10 | 90 | BKRQQR9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $2,289.65 | 181 | BRJZSK0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,282.52 | 276 | B034LG1 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,274.48 | 486 | B1BJSL9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,268.54 | 54 | 2965668 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,268.50 | 13 | 2363381 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,266.68 | 156 | BVG7F06 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,266.55 | 55 | BFNR303 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,259.06 | 69 | B72ZBG4 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,248.60 | 20 | 2161778 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,246.00 | 50 | 2768663 |
| 0.01% | OI | O-I GLASS INC | -- | $2,242.89 | 213 | BKLKXD2 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,237.66 | 106 | BYTC1B2 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,235.84 | 16 | 2840174 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,233.84 | 28 | B1G6TJ0 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,228.49 | 33 | 2420316 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,222.82 | 53 | B7KH3G6 |
| 0.01% | DIOD | DIODES INC | -- | $2,211.30 | 63 | 2270500 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,210.64 | 61 | BD8FF02 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,209.15 | 115 | BZ1LBM5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,207.10 | 35 | BLY2FB4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,205.42 | 42 | 2369226 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,202.20 | 70 | B1P36Y6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,193.62 | 118 | BPLZ7S5 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,192.13 | 353 | BLSPX60 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,187.36 | 126 | BMTVQS7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,186.34 | 26 | B1FP363 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,180.04 | 148 | BKX9VD3 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,176.74 | 174 | BPDJN76 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,176.51 | 1,003 | B3KFWW1 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,174.24 | 127 | BD82PS1 |
| 0.01% | OFG | OFG BANCORP | -- | $2,169.38 | 62 | B87LKR8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,167.14 | 57 | BPW7PC0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,162.70 | 270 | -- |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,149.85 | 31 | 2689162 |
| 0.01% | DNOW | DNOW INC | -- | $2,143.10 | 145 | BMH0MV1 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,137.85 | 13 | 2697422 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,135.76 | 88 | BGLN838 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,127.81 | 57 | 2508405 |
| 0.01% | RUN | SUNRUN INC | -- | $2,124.96 | 304 | BYXB1Y8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,116.09 | 61 | 2498788 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,096.64 | 72 | 2498001 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,096.22 | 138 | BJY21L2 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,083.77 | 39 | BD0NN55 |
| 0.01% | REVG | REV GROUP INC | -- | $2,077.46 | 71 | BDRW1P1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,075.52 | 276 | BZCFW78 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,070.45 | 129 | BMCQX44 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,070.00 | 138 | B7F4TJ7 |
| 0.01% | MTRN | MATERION CORP | -- | $2,068.64 | 28 | 2149622 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,059.47 | 63 | 2789523 |
| 0.01% | PLUS | EPLUS INC | -- | $2,057.04 | 36 | 2597748 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,055.60 | 20 | 2196190 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,054.82 | 69 | 2698146 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,044.77 | 107 | 2488121 |
| 0.01% | AGX | ARGAN INC | -- | $2,041.36 | 17 | 2804501 |
| 0.01% | CABO | CABLE ONE INC | -- | $2,039.28 | 08 | BZ07DS4 |
| 0.01% | RPD | RAPID7 INC | -- | $2,036.48 | 86 | BZ22CY6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,036.16 | 32 | BLTFST7 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,035.15 | 65 | B0C8KV2 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,031.48 | 171 | 2930149 |
| 0.01% | UPWK | UPWORK INC | -- | $2,029.77 | 171 | BGRFWV4 |
| 0.01% | LMND | LEMONADE INC | -- | $2,028.24 | 72 | BMGNTQ5 |
| 0.01% | DAN | DANA INC | -- | $2,026.80 | 180 | B2PFJR3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,014.38 | 171 | BD2B4V0 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,012.10 | 19 | 2715186 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,009.28 | 78 | BCBVTX1 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,007.56 | 31 | BHCVTN5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,997.78 | 43 | 2981932 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $1,997.24 | 49 | BYY5Z69 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,991.79 | 81 | 2895163 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $1,991.55 | 55 | 2351494 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,991.11 | 253 | BFWK4R7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,985.16 | 284 | B090B96 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,962.68 | 139 | 2351546 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,958.22 | 66 | BX8ZSB4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,956.50 | 175 | B523Z73 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,952.31 | 177 | 2407052 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $1,950.00 | 260 | BN45WL6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,949.67 | 83 | BMHR7L7 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $1,943.46 | 61 | BHXD297 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,941.84 | 58 | B75DGJ3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,939.72 | 284 | 2100362 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $1,939.36 | 62 | BQLSDK5 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,939.03 | 97 | B2QGDP1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,938.51 | 181 | BF1Q6P8 |
| 0.01% | TNC | TENNANT CO | -- | $1,936.48 | 26 | 2883641 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,934.79 | 121 | 2942304 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,933.62 | 78 | 2469450 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,925.16 | 122 | BLGZN51 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $1,924.02 | 126 | BK6L288 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,915.62 | 42 | 2387530 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,912.92 | 19 | 2012865 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,908.90 | 45 | BD420Q8 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,873.76 | 239 | BLNMFN7 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,873.69 | 29 | BG3G1B4 |
| 0.01% | PHR | PHREESIA INC | -- | $1,871.87 | 77 | BKF9DQ8 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,868.30 | 10 | 2908652 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $1,859.62 | 37 | 2578464 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,854.16 | 98 | BDFS4G3 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,851.64 | 119 | BJ7JPH4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,834.45 | 95 | 2447285 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,830.60 | 108 | BNNTGH3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,829.12 | 64 | 2365428 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,828.86 | 34 | 2537528 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,820.01 | 93 | 2248693 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,798.96 | 226 | 2690506 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,796.85 | 15 | 2516613 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,793.96 | 43 | B84KWJ4 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,787.56 | 23 | 2946845 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,782.96 | 228 | BNR4QY1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,782.33 | 33 | 2923804 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $1,781.86 | 41 | B6XHXY4 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,778.88 | 109 | BMF9G85 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,774.13 | 59 | BX3SQS1 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,767.15 | 99 | 2908191 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $1,766.38 | 11 | BD978B9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,763.24 | 34 | 2388016 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,759.60 | 424 | BLR4TK4 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $1,759.10 | 245 | BN70TG2 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $1,758.96 | 168 | BDVPZV0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,757.70 | 186 | B7JB336 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,757.08 | 52 | 2781109 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,753.80 | 370 | BF081J4 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $1,751.52 | 164 | BYQBFJ8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,750.49 | 119 | BK0VHF6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,746.75 | 51 | B888DV3 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,738.84 | 116 | BLFGJD5 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,737.45 | 45 | 2274922 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,735.20 | 90 | BNNJC42 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,731.60 | 90 | BNTBRX6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,727.73 | 237 | BYQRFY1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,726.64 | 113 | BMFLYL0 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,720.40 | 184 | BL9XML1 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,714.00 | 200 | 2632650 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,712.48 | 112 | BD3BX01 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,704.24 | 108 | 2192314 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,703.40 | 167 | BF1BDQ3 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,693.20 | 68 | BQBCZY5 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,690.26 | 429 | 2852760 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,688.00 | 25 | BCDWBX6 |
| 0.01% | ADEA | ADEIA INC | -- | $1,684.50 | 150 | BPMQ8J5 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,680.64 | 52 | BM9HHL5 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,671.18 | 46 | 2696117 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,657.60 | 64 | B095X84 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,656.80 | 190 | B4JTYX6 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,654.00 | 100 | B827VB2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,653.60 | 156 | BJ367P1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,650.22 | 143 | BP9S504 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,634.04 | 34 | B1Q1RR9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,633.72 | 94 | 2594222 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,629.60 | 70 | 2612737 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,627.80 | 15 | BMFND53 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,626.73 | 119 | B3V8JL7 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,626.52 | 74 | 2733092 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,616.22 | 219 | BFNF1D6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,616.00 | 64 | 2002543 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,610.56 | 56 | BYX60M4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,607.69 | 119 | 2677640 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,603.26 | 54 | BN71J76 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,600.34 | 49 | 2090816 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,596.76 | 44 | 2904133 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,591.34 | 251 | BMCCXH5 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,588.65 | 35 | 2950374 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,588.41 | 159 | BYLY8H1 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,584.80 | 112 | BLFDQC4 |
| 0.01% | ROG | ROGERS CORP | -- | $1,583.92 | 26 | 2746700 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,579.13 | 17 | 2139731 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,571.70 | 39 | BYND5T7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,571.50 | 50 | BD4LHG4 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,570.84 | 173 | BLPNRR6 |
| 0.01% | ATSG | AIR TRANSPORT SERVICES GROUP | -- | $1,568.00 | 70 | 2938002 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,563.12 | 167 | BYN87K7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,562.40 | 124 | BNXK803 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,557.56 | 92 | B14TC70 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,553.10 | 334 | BD6VBR1 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,553.04 | 72 | BRCYYB7 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,552.71 | 219 | BPW6ZP0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,545.90 | 30 | BS7T2S7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,545.30 | 45 | BP3YM85 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,536.50 | 175 | 2598246 |
| 0.01% | KN | KNOWLES CORP | -- | $1,531.20 | 120 | BJTD9L6 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,530.24 | 24 | 2589466 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,528.03 | 263 | B0PZN33 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,524.80 | 20 | 2958538 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,521.52 | 52 | BKSGZN7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,519.20 | 90 | BF3W461 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,514.81 | 47 | BL6JSP8 |
| 0.01% | VSAT | VIASAT INC | -- | $1,513.00 | 170 | 2946243 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,510.74 | 42 | 2149934 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,510.60 | 166 | BMBP1Q0 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,509.76 | 112 | BYV34V4 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,508.76 | 54 | BMHRMK1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,507.77 | 11 | BBN23F5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,504.03 | 121 | BJ7MB31 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $1,496.98 | 178 | BKPR6S5 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,495.53 | 191 | BN2W9T6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,492.02 | 09 | 2240622 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,488.35 | 85 | 2687315 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,485.80 | 23 | 2714257 |
| 0.01% | CTS | CTS CORP | -- | $1,478.05 | 41 | 2239244 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,473.40 | 556 | BN4G703 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,469.65 | 323 | BN89V40 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,467.05 | 185 | 2476513 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,467.04 | 346 | BM9FJ13 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,462.89 | 143 | BD60BG7 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,455.30 | 63 | B3X26D8 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,453.60 | 115 | 2980906 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,452.00 | 55 | BYPBTB9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,451.23 | 79 | B86V808 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,448.21 | 97 | BKQVBN6 |
| 0.01% | DOLE | DOLE PLC | -- | $1,447.15 | 103 | BMCLHR0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,444.85 | 185 | BFWLC09 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,441.30 | 71 | BF5C2N2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,440.36 | 18 | BR841G5 |
| 0.01% | IMAX | IMAX CORP | -- | $1,434.88 | 59 | 2473859 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,434.55 | 65 | BMPRZV5 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,426.92 | 44 | BW0FQV1 |
| 0.01% | SONO | SONOS INC | -- | $1,426.77 | 166 | BYWPZW7 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,426.77 | 09 | B3KKGQ8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,426.06 | 226 | BNNTCT7 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,422.00 | 79 | BF5ZVB2 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,414.00 | 140 | BKDRF35 |
| 0.01% | INMD | INMODE LTD | -- | $1,413.90 | 90 | BK5Z9R9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,411.20 | 56 | BLFGN66 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,409.10 | 21 | 2911166 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,407.60 | 102 | BL6JGD2 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,407.08 | 116 | BJN4K01 |
| 0.01% | SCL | STEPAN CO | -- | $1,405.34 | 29 | 2845005 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,405.30 | 46 | 2118707 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,404.42 | 89 | BJLV8T9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,402.86 | 206 | B3PY1N7 |
| 0.01% | SWI | SOLARWINDS CORP | -- | $1,396.12 | 76 | BMX7WP0 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,395.18 | 69 | BKTNTS0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,391.01 | 199 | BDT56V9 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,388.86 | 59 | 2606570 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $1,387.56 | 31 | 2419530 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,385.92 | 1,136 | 2508386 |
| 0.01% | CSR | CENTERSPACE | -- | $1,385.06 | 23 | BN47P80 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,384.35 | 55 | BMFZ702 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,383.72 | 52 | BNFWZS4 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,382.52 | 164 | B4XBDV9 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,382.40 | 54 | 2369721 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,381.45 | 35 | 2082675 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,380.96 | 137 | BVSS693 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,379.04 | 217 | BNZB1X8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,373.40 | 140 | BVV6CY1 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,370.28 | 76 | BKV28S8 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,366.40 | 32 | 2638625 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,365.25 | 25 | 2341848 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,363.44 | 39 | 2502151 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,362.68 | 76 | 2938422 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,356.43 | 17 | BF7J9X0 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,356.36 | 127 | 2150420 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,356.32 | 173 | B82GC49 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,353.90 | 30 | 2046176 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,350.78 | 141 | BMZM2X1 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,348.44 | 12 | BNV0HC0 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,348.27 | 187 | BF321D7 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,346.96 | 113 | BN14T59 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,346.72 | 76 | BDDXF67 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,343.16 | 273 | BMCNFN8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,335.15 | 115 | BD845X2 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,334.90 | 35 | BPLJQW4 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,334.52 | 198 | 2037062 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,322.88 | 212 | BJDQXG4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,321.22 | 62 | BL55460 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,320.88 | 152 | BK95GR4 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,320.20 | 82 | BL0P090 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,314.88 | 112 | BN13RW9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,313.82 | 18 | 2599197 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,309.44 | 48 | 2679419 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,308.72 | 24 | BYQ7X92 |
| 0.01% | NN | NEXTNAV INC | -- | $1,307.90 | 110 | BNTCBL5 |
| 0.01% | VICR | VICOR CORP | -- | $1,304.79 | 31 | 2930774 |
| 0.01% | AMSF | AMERISAFE INC | -- | $1,302.86 | 26 | B0PPHS6 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,300.53 | 77 | BFMQPR2 |
| 0.01% | WINA | WINMARK CORP | -- | $1,297.36 | 04 | 2391092 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,297.20 | 188 | BKPG0T1 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,296.75 | 39 | BNZFTG9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,296.00 | 180 | BJXT857 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,292.17 | 17 | 2763602 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,286.25 | 75 | BPJM8Q3 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,284.02 | 109 | 2977500 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,279.60 | 457 | BMW4TN9 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,279.46 | 38 | 2069485 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,277.82 | 31 | BMGJZJ8 |
| 0.01% | AORT | ARTIVION INC | -- | $1,277.10 | 55 | 2239017 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,276.80 | 84 | 2849193 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,276.73 | 91 | BL989M6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,274.88 | 192 | BN0TRB7 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,272.80 | 74 | BRBCSP4 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,272.36 | 69 | BNM6GH5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,271.25 | 113 | BN7Q7R7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,266.16 | 152 | 2510659 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,264.29 | 111 | BQQ8816 |
| 0.01% | SAFE | SAFEHOLD INC | -- | $1,256.70 | 71 | BMDBB99 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,255.80 | 13 | BNZLBS3 |
| 0.01% | UTL | UNITIL CORP | -- | $1,254.22 | 22 | 2925037 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,251.34 | 38 | 2972721 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,248.88 | 67 | BRJMM32 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,248.65 | 17 | 2276627 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,242.40 | 20 | 2460550 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,238.16 | 44 | BX7RSN3 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,236.18 | 66 | B3NTLD4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,234.97 | 103 | BMDH2B6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,233.94 | 206 | BMG42V4 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,231.20 | 114 | BL9X5X4 |
| 0.01% | CDNA | CAREDX INC | -- | $1,226.88 | 71 | BP3YM74 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,222.65 | 195 | 2173933 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,215.78 | 46 | BK8MDM0 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,215.10 | 58 | BCRY5K3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,214.00 | 40 | BDFFBM9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,210.17 | 107 | BYP71H7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,206.00 | 50 | 2269661 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,205.40 | 21 | 2030674 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,203.01 | 59 | 2681760 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,202.60 | 140 | B1GZ005 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,200.78 | 14 | 2724115 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,198.80 | 60 | BP7L5C7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,193.40 | 156 | B298495 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,190.64 | 121 | 2967675 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,190.53 | 79 | 2125901 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,190.00 | 56 | B1XHRL4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,187.73 | 159 | BJ5FZ74 |
| 0.01% | COUR | COURSERA INC | -- | $1,183.14 | 189 | BNSNZL7 |
| 0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,173.06 | 171 | BD8NB53 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,168.80 | 48 | BYN5Z59 |
| 0.01% | KFRC | KFORCE INC | -- | $1,168.75 | 25 | 2746982 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,166.40 | 80 | BJRFSB7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,166.20 | 85 | BLCHF11 |
| -- | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,162.51 | 101 | BKY5JZ8 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,160.39 | 77 | BRJ8H91 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,152.76 | 46 | B3N6F00 |
| -- | CXM | SPRINKLR INC-A | -- | $1,152.00 | 160 | BNKCPP6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,150.78 | 163 | B1Z3TW5 |
| -- | QNST | QUINSTREET INC | -- | $1,150.70 | 74 | B3PGPB9 |
| -- | HLF | HERBALIFE LTD | -- | $1,149.53 | 139 | B0539H3 |
| -- | BLND | BLEND LABS INC-A | -- | $1,145.10 | 330 | BP8K987 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,144.36 | 28 | 2413071 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,144.00 | 65 | B2QXCJ9 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,143.40 | 20 | 2665300 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,138.34 | 173 | BPY03W3 |
| -- | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,137.51 | 33 | BL54JK6 |
| -- | MRC | MRC GLOBAL INC | -- | $1,136.80 | 116 | B7M66F1 |
| -- | NAVI | NAVIENT CORP | -- | $1,136.28 | 102 | BLP5GX1 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,135.60 | 170 | B3M3278 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,134.98 | 134 | BYWPZY9 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,134.00 | 378 | BF0DMK7 |
| -- | SABR | SABRE CORP | -- | $1,130.90 | 526 | BLLHH27 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,128.19 | 71 | BLFB3Y9 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,123.98 | 78 | B3B5J07 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,123.20 | 20 | 2125246 |
| -- | LQDA | LIQUIDIA CORP | -- | $1,122.30 | 87 | BYVJ8J8 |
| -- | GERN | GERON CORP | -- | $1,121.94 | 813 | 2370381 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,116.84 | 82 | BNKGY06 |
| -- | KALU | KAISER ALUMINUM CORP | -- | $1,116.50 | 22 | B15CJ33 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,116.30 | 30 | 2231091 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,115.08 | 61 | B00G0F2 |
| -- | INOD | INNODATA INC | -- | $1,108.89 | 37 | 2226741 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,108.11 | 43 | BMFX8Y7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,106.08 | 31 | BWC6PW6 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,105.65 | 45 | BKTC976 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,096.68 | 57 | BRWKTM1 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,094.64 | 73 | 2186254 |
| -- | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,093.68 | 72 | BYPBTG4 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,091.25 | 125 | BDHSLL5 |
| -- | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,088.60 | 20 | BQXKDH6 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,082.56 | 68 | 2836292 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,082.16 | 167 | BYN8774 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,080.50 | 50 | BNQ4YF9 |
| -- | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,079.08 | 53 | BRXB0C0 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,077.30 | 42 | BFYZGX0 |
| -- | PRLB | PROTO LABS INC | -- | $1,075.76 | 34 | B6T6J81 |
| -- | RSI | RUSH STREET INTERACTIVE INC | -- | $1,073.10 | 105 | BN6R7F9 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,071.24 | 113 | BDH2902 |
| -- | COMM | COMMSCOPE HOLDING CO INC | -- | $1,067.90 | 295 | BFRBX34 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,062.84 | 34 | 2577870 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,059.76 | 52 | 2813552 |
| -- | THRM | GENTHERM INC | -- | $1,059.66 | 42 | B8JFD24 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,056.00 | 80 | 2568357 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,051.96 | 68 | BQLSDH2 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,050.84 | 63 | B1YWQK0 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,050.66 | 39 | 2485876 |
| -- | RC | READY CAPITAL CORP | -- | $1,045.62 | 222 | BDFS3G6 |
| -- | VVX | V2X INC | -- | $1,045.58 | 23 | BQS2V17 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,044.00 | 50 | BJH08B2 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,041.84 | 36 | 2821298 |
| -- | DK | DELEK US HOLDINGS INC | -- | $1,039.74 | 86 | BF5P189 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,039.60 | 40 | 2690636 |
| -- | BY | BYLINE BANCORP INC | -- | $1,036.73 | 43 | BD5G2C9 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,032.30 | 45 | BS70KN1 |
| -- | DCO | DUCOMMUN INC | -- | $1,030.94 | 19 | 2283229 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,029.60 | 130 | BCRY5H0 |
| -- | ML | MONEYLION INC | -- | $1,029.12 | 12 | BP5HQH9 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,027.53 | 21 | 2757304 |
| -- | MXL | MAXLINEAR INC | -- | $1,024.10 | 110 | B3RDWC8 |
| -- | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,017.07 | 101 | 2417619 |
| -- | PRAA | PRA GROUP INC | -- | $1,015.48 | 53 | BSHZ3P9 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,014.12 | 36 | BKVKB49 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,013.46 | 254 | BSL7HC6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,012.31 | 169 | BLNB073 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $1,010.88 | 32 | BFWGXV2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,007.78 | 82 | BG0ZML1 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,002.24 | 32 | 2443078 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $999.99 | 123 | 2614153 |
| -- | CMPR | CIMPRESS PLC | -- | $998.66 | 23 | BKYC3F7 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $998.07 | 103 | BMVLGP2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $996.40 | 53 | BJ1FD74 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $996.38 | 77 | BDCBXH9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $989.68 | 178 | BD9Q3Q6 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $988.64 | 37 | BM8MM05 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $988.54 | 46 | 2619880 |
| -- | HROW | HARROW INC | -- | $987.84 | 42 | BHNDW86 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $986.68 | 17 | 2888613 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $978.81 | 21 | 2706470 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $978.67 | 31 | 2060370 |
| -- | TRNS | TRANSCAT INC | -- | $977.99 | 13 | 2901714 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $977.55 | 21 | B15M2C3 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $977.43 | 31 | B016HX8 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $977.36 | 643 | BHK15K6 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $973.44 | 48 | 2622253 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $970.20 | 14 | BDCD1P9 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $969.00 | 75 | BJH08C3 |
| -- | SCSC | SCANSOURCE INC | -- | $968.64 | 32 | 2767756 |
| -- | RWT | REDWOOD TRUST INC | -- | $968.35 | 181 | 2730877 |
| -- | PL | PLANET LABS PBC | -- | $960.51 | 303 | BM8JV32 |
| -- | EMBC | EMBECTA CORP | -- | $960.00 | 80 | BMXWYR1 |
| -- | WULF | TERAWULF INC | -- | $956.80 | 368 | BNBRMS2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $956.08 | 19 | BQ1PC32 |
| -- | CNXN | PC CONNECTION INC | -- | $955.20 | 16 | 2157175 |
| -- | CARS | CARS.COM INC | -- | $954.08 | 89 | BYXHTC0 |
| -- | XPEL | XPEL INC | -- | $953.75 | 35 | BJV2ZZ7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $952.20 | 115 | B3R0638 |
| -- | DYN | DYNE THERAPEUTICS INC | -- | $952.20 | 115 | BN15WD1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $950.25 | 35 | 2249254 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $950.16 | 107 | BMV1Z44 |
| -- | VMEO | VIMEO INC | -- | $950.00 | 200 | BNDYF15 |
| -- | MCW | MISTER CAR WASH INC | -- | $947.70 | 130 | BNRRP65 |
| -- | GRC | GORMAN-RUPP CO | -- | $944.82 | 29 | 2379281 |
| -- | AXGN | AXOGEN INC | -- | $940.76 | 58 | B7254K9 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $939.12 | 182 | BJN4MY9 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $937.95 | 37 | BNV0RQ4 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $934.50 | 50 | BMFD115 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $932.00 | 233 | 2518954 |
| -- | SPTN | SPARTANNASH CO | -- | $928.28 | 46 | BN40158 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $928.20 | 140 | BYZM6C2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $927.36 | 21 | BNZD2W0 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $921.90 | 210 | BLBLMD5 |
| -- | WSR | WHITESTONE REIT | -- | $918.68 | 68 | B6452T5 |
| -- | VTOL | BRISTOW GROUP INC | -- | $914.26 | 34 | BMBT0Z4 |
| -- | DLX | DELUXE CORP | -- | $911.95 | 61 | 2260363 |
| -- | NEXT | NEXTDECADE CORP | -- | $903.12 | 159 | BYX38K9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $897.75 | 171 | B3KWJV0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $897.09 | 51 | BKDSMB5 |
| -- | OEC | ORION SA | -- | $894.66 | 78 | BP8FKJ0 |
| -- | ATRO | ASTRONICS CORP | -- | $892.80 | 40 | 2060518 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $891.78 | 178 | BN7VBP8 |
| -- | ECVT | ECOVYST INC | -- | $891.20 | 160 | BM8NHT2 |
| -- | UUUU | ENERGY FUELS INC | -- | $890.10 | 258 | BFV4XW8 |
| -- | RGR | STURM RUGER & CO INC | -- | $889.64 | 23 | 2856289 |
| -- | ETNB | 89BIO INC | -- | $888.58 | 154 | BK1K484 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $887.90 | 26 | BM9XCN0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $887.40 | 60 | 2658429 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $887.26 | 37 | 2230946 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $883.50 | 30 | B0ZN8Z4 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $874.35 | 335 | 2206903 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $870.43 | 881 | BL96T19 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $870.40 | 68 | BMCR7V2 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $867.90 | 22 | 2620257 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $867.72 | 28 | B01KGF5 |
| -- | LPG | DORIAN LPG LTD | -- | $867.00 | 50 | BM4QJF5 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $865.49 | 53 | BMDTR28 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $863.60 | 127 | BDGMC59 |
| -- | FNA | PARAGON 28 INC | -- | $861.30 | 66 | BPK4YF9 |
| -- | YEXT | YEXT INC | -- | $859.94 | 146 | BD8ZJW2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $857.38 | 163 | BJT16S6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $857.28 | 76 | BNV0RN1 |
| -- | FLNG | FLEX LNG LTD | -- | $856.38 | 42 | BH3T3L4 |
| -- | OLO | OLO INC - CLASS A | -- | $854.10 | 146 | BMFNRG2 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $851.48 | 14 | 2279897 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $851.20 | 38 | BMFZ3F9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $851.13 | 193 | BLR7H87 |
| -- | NBBK | NB BANCORP INC | -- | $851.04 | 54 | BQT2053 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $849.52 | 37 | BJBLBN4 |
| -- | OMI | OWENS & MINOR INC | -- | $848.64 | 104 | 2665128 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $843.57 | 103 | BYTYP72 |
| -- | COHU | COHU INC | -- | $842.94 | 63 | 2208426 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $841.72 | 22 | BNRR231 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $838.80 | 60 | 2918479 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $838.58 | 23 | 2116659 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $837.22 | 41 | B6TPXR5 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $835.75 | 25 | BYZ1PQ6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $832.83 | 23 | 2648710 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $832.04 | 62 | BFFVV54 |
| -- | UDMY | UDEMY INC | -- | $831.25 | 125 | BPBLNG3 |
| -- | RXST | RXSIGHT INC | -- | $829.26 | 51 | BMJ0GR3 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $829.08 | 36 | BL5DCB5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $827.45 | 67 | 2676692 |
| -- | NBN | NORTHEAST BANK | -- | $826.30 | 10 | BJXSDM6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $825.22 | 31 | 2320825 |
| -- | EOLS | EVOLUS INC | -- | $823.13 | 77 | BDRJH21 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $822.24 | 12 | 2772998 |
| -- | ZYME | ZYMEWORKS INC | -- | $821.25 | 75 | BPCQZY9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $819.18 | 41 | 2568090 |
| -- | BZH | BEAZER HOMES USA INC | -- | $814.80 | 40 | B8KHZT0 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $810.15 | 55 | BF43645 |
| -- | XNCR | XENCOR INC | -- | $808.17 | 93 | BGCYWN8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $803.43 | 79 | BMXYHQ7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $802.44 | 108 | BPLJ828 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $801.99 | 133 | BYZG9R0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $801.57 | 11 | BYQLZ65 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $797.40 | 60 | 2949316 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $796.05 | 45 | BD2B5Y0 |
| -- | EGBN | EAGLE BANCORP INC | -- | $795.40 | 41 | 2648055 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $792.00 | 40 | 2011970 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $789.14 | 22 | BYZG9Q9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $788.75 | 25 | 2200552 |
| -- | BASE | COUCHBASE INC | -- | $786.24 | 56 | BNLYJ71 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $783.60 | 24 | BQ721R4 |
| -- | RYI | RYERSON HOLDING CORP | -- | $783.29 | 37 | B3TPPZ6 |
| -- | CLB | CORE LABORATORIES INC | -- | $781.30 | 65 | BNKT9M2 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $781.26 | 29 | B4WXG84 |
| -- | DAVE | DAVE INC | -- | $778.80 | 11 | BPXYZZ3 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $777.29 | 19 | 2086558 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $774.36 | 81 | BF0YMC2 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $770.25 | 65 | BS4CRR3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $769.77 | 27 | BJ38KJ2 |
| -- | SIBN | SI-BONE INC | -- | $767.79 | 57 | BZ0WN34 |
| -- | TIPT | TIPTREE INC | -- | $762.65 | 35 | BC30V41 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $760.38 | 02 | 2251583 |
| -- | SITC | SITE CENTERS CORP | -- | $759.20 | 65 | BSWVTJ8 |
| -- | VTS | VITESSE ENERGY INC | -- | $759.15 | 35 | BMBX3P7 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $758.94 | 21 | 2063670 |
| -- | NTGR | NETGEAR INC | -- | $758.86 | 38 | 2688363 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $758.40 | 48 | BWH64F7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $758.16 | 27 | 2492133 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $758.10 | 35 | BG88WS9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $756.00 | 07 | 2553814 |
| -- | CVI | CVR ENERGY INC | -- | $754.82 | 47 | B23PS12 |
| -- | MLNK | MERIDIANLINK INC | -- | $747.45 | 45 | BMV7CG3 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $739.80 | 108 | B96FTB5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $739.35 | 15 | BDBRDR8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $737.36 | 26 | BN0ZBP7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $736.25 | 31 | BF2G4D1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $735.73 | 59 | BNDQ9Y2 |
| -- | REAL | REALREAL INC/THE | -- | $735.31 | 139 | BKBDP79 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $735.00 | 125 | BR4NQJ4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $734.37 | 91 | B1LDZK9 |
| -- | ENFN | ENFUSION INC - CLASS A | -- | $730.71 | 69 | BLB56Z7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $730.59 | 07 | BJ5KPZ7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $729.30 | 34 | BPDH477 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $726.00 | 40 | BN7JWR1 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $725.34 | 231 | BMDJ085 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $724.98 | 43 | 2782425 |
| -- | ACCD | ACCOLADE INC | -- | $724.09 | 103 | BMB3JJ3 |
| -- | CAL | CALERES INC | -- | $724.05 | 45 | BWX4MD9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $723.91 | 43 | B8SW166 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $720.80 | 106 | B847RJ0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $720.39 | 33 | BF5HDJ0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $719.30 | 10 | BD5G1Z5 |
| -- | OSPN | ONESPAN INC | -- | $718.64 | 52 | BFNSSD4 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $717.12 | 108 | BMYSHK2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $714.00 | 30 | BNTC8Y7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $713.28 | 32 | 2912374 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $712.69 | 19 | 2177786 |
| -- | ASIX | ADVANSIX INC | -- | $712.60 | 35 | BYMMZL7 |
| -- | FIGS | FIGS INC-CLASS A | -- | $710.63 | 179 | BMXXBD9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $710.01 | 49 | BSPRSL8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $709.20 | 18 | 2927497 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $708.18 | 74 | BK7FYL6 |
| -- | BGS | B&G FOODS INC | -- | $704.06 | 107 | B034L49 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $704.00 | 100 | BP7L3L2 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $703.45 | 55 | BQBBDY8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $701.92 | 16 | 2362515 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $701.24 | 94 | BDDVW37 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $697.50 | 125 | BK4PZ38 |
| -- | WLDN | WILLDAN GROUP INC | -- | $696.60 | 18 | B1HP598 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $694.71 | 31 | B3N5WD9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $694.54 | 82 | 2503916 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $694.46 | 26 | B019FW2 |
| -- | YORW | YORK WATER CO | -- | $692.00 | 20 | 2425292 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $687.18 | 26 | 2942025 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $685.26 | 47 | BGGJFT6 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $684.00 | 300 | BKRN595 |
| -- | CEVA | CEVA INC | -- | $680.96 | 32 | 2986937 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $680.42 | 26 | 2987178 |
| -- | EBF | ENNIS INC | -- | $679.00 | 35 | 2316103 |
| -- | NABL | N-ABLE INC | -- | $679.00 | 100 | BMBR683 |
| -- | OPK | OPKO HEALTH INC | -- | $678.90 | 438 | 2115902 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $678.60 | 58 | BD08758 |
| -- | GOGO | GOGO INC | -- | $677.04 | 91 | BB2C2R1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $675.70 | 29 | 2838306 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $675.00 | 27 | B0X46B1 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $670.32 | 42 | BD93QN5 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $670.01 | 11 | 2277114 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $669.32 | 116 | BYM4WL2 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $668.52 | 36 | BKLCWZ3 |
| -- | MTUS | METALLUS INC | -- | $660.63 | 57 | BNBPMX1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $660.25 | 25 | BLR7B41 |
| -- | AGS | PLAYAGS INC | -- | $658.90 | 55 | BFNJ8L5 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $657.05 | 85 | BSNMBW7 |
| -- | DAKT | DAKTRONICS INC | -- | $650.16 | 56 | 2254010 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $649.23 | 201 | BZ0QMB7 |
| -- | STGW | STAGWELL INC | -- | $644.93 | 121 | BM8BPB4 |
| -- | TREE | LENDINGTREE INC | -- | $643.44 | 14 | BV8TD84 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $643.15 | 19 | 2186759 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $643.00 | 20 | B84T2F7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $641.16 | 12 | 2966865 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $640.38 | 39 | BMGTLY5 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $640.00 | 160 | BJJD5G3 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $639.60 | 26 | BYNH8R8 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $637.20 | 59 | BDW0D09 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $634.80 | 60 | BKZH191 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $633.81 | 37 | BXC87C3 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $633.25 | 25 | BD9MTK0 |
| -- | JACK | JACK IN THE BOX INC | -- | $633.10 | 26 | 2344922 |
| -- | PRTA | PROTHENA CORP PLC | -- | $629.88 | 58 | B91XRN2 |
| -- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $627.30 | 82 | BD8NBC0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $626.60 | 26 | 2325875 |
| -- | MNRO | MONRO INC | -- | $626.07 | 41 | 2600088 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $625.30 | 169 | BNM5672 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $623.93 | 43 | 2809056 |
| -- | PSFE | PAYSAFE LTD | -- | $623.04 | 44 | BPCPXY2 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $622.37 | 119 | BYXR9C0 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $621.14 | 26 | 2106661 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $620.04 | 12 | 2387002 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $618.80 | 280 | 2113876 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $617.10 | 102 | BJH9ZN0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $616.72 | 13 | 2570501 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $616.64 | 82 | BF2F1Q0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $615.40 | 17 | B034L50 |
| -- | PRCH | PORCH GROUP INC | -- | $614.76 | 109 | BNGJQZ8 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $613.17 | 27 | BMHG0X7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $611.52 | 84 | BNBV530 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $609.84 | 33 | B5Q3KZ2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $608.44 | 164 | BP0TJS2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $608.09 | 119 | BK5TLP3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $607.20 | 22 | BYVYKX1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $607.11 | 59 | 2932048 |
| -- | SBGI | SINCLAIR INC | -- | $606.32 | 44 | BRJX4J5 |
| -- | AVO | MISSION PRODUCE INC | -- | $606.00 | 60 | BLNPMM4 |
| -- | ALX | ALEXANDER'S INC | -- | $604.83 | 03 | 2014021 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $604.50 | 50 | B019BK2 |
| -- | MTAL | MAC COPPER LTD | -- | $603.84 | 74 | BQBC846 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $603.50 | 50 | BMW6894 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $601.02 | 126 | BLR6XK8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $600.78 | 102 | BYZD465 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $600.21 | 39 | 2499026 |
| -- | SLQT | SELECTQUOTE INC | -- | $598.40 | 187 | BMFYH21 |
| -- | CTLP | CANTALOUPE INC | -- | $597.60 | 80 | BMH10B0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $597.15 | 15 | 2801193 |
| -- | NVRI | ENVIRI CORP | -- | $596.23 | 109 | 2412700 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $595.62 | 06 | 2690476 |
| -- | IBRX | IMMUNITYBIO INC | -- | $594.30 | 210 | BNSP0B8 |
| -- | HY | HYSTER-YALE INC | -- | $591.52 | 16 | B7LG306 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $590.40 | 144 | B3M7R64 |
| -- | AIOT | POWERFLEET INC | -- | $589.26 | 138 | BKLX9J9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $585.80 | 116 | 2636878 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $583.97 | 23 | 2307732 |
| -- | CIFR | CIPHER MINING INC | -- | $583.80 | 278 | BMZ8604 |
| -- | GRND | GRINDR INC | -- | $583.78 | 34 | BP4XXM2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $583.68 | 32 | 2779234 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $583.59 | 21 | 2618111 |
| -- | MPB | MID PENN BANCORP INC | -- | $581.76 | 24 | 2618348 |
| -- | FSBC | FIVE STAR BANCORP | -- | $581.21 | 23 | BP2C8W6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $580.98 | 138 | BM9W3L2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $578.34 | 54 | BD06CS0 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $577.92 | 14 | BRF2GC3 |
| -- | ARVN | ARVINAS INC | -- | $577.28 | 88 | BDZ30Q0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $576.94 | 07 | 2626802 |
| -- | IMNM | IMMUNOME INC | -- | $575.21 | 97 | BM8FWX7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $575.12 | 26 | 2596949 |
| -- | THRY | THRYV HOLDINGS INC | -- | $572.52 | 52 | BMCMWY5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $569.25 | 23 | BN2QTD2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $569.14 | 199 | BMWT6B1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $568.40 | 20 | BS44H79 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $567.56 | 28 | 2619705 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $567.45 | 39 | 2211071 |
| -- | HZO | MARINEMAX INC | -- | $567.00 | 30 | 2250353 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $564.96 | 22 | 2122560 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $562.70 | 05 | 2981181 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $562.38 | 13 | 2657794 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $557.54 | 61 | BMYGG87 |
| -- | BORR | BORR DRILLING LTD | -- | $557.46 | 326 | BPK3M63 |
| -- | SRDX | SURMODICS INC | -- | $557.08 | 19 | 2502678 |
| -- | ANAB | ANAPTYSBIO INC | -- | $555.30 | 30 | BDRW1L7 |
| -- | ODP | ODP CORP/THE | -- | $554.80 | 40 | BLPHWK6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $554.53 | 23 | 2051374 |
| -- | EHAB | ENHABIT INC | -- | $554.20 | 68 | BQFMQ93 |
| -- | GCI | GANNETT CO INC | -- | $553.80 | 195 | BKPH157 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $551.88 | 54 | BM8TFC9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $551.52 | 36 | B0BV2Y9 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $550.56 | 74 | B3WNNP3 |
| -- | IRMD | IRADIMED CORP | -- | $549.12 | 11 | BP4GNJ8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $549.12 | 96 | BPSK9J8 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $548.90 | 22 | 2659615 |
| -- | FOR | FORESTAR GROUP INC | -- | $548.86 | 26 | BF16ZX9 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $548.43 | 101 | BPQYY97 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $547.95 | 281 | BM9NG38 |
| -- | SEZL | SEZZLE INC | -- | $545.30 | 19 | BQC4R22 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $545.10 | 115 | BPF0KH6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $544.64 | 64 | 2414018 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $544.06 | 22 | B3K9Z35 |
| -- | VTLE | VITAL ENERGY INC | -- | $544.05 | 39 | BLBCYD2 |
| -- | GRPN | GROUPON INC | -- | $543.68 | 32 | BMTD360 |
| -- | OMER | OMEROS CORP | -- | $543.62 | 77 | B4NB858 |
| -- | URGN | UROGEN PHARMA LTD | -- | $543.25 | 53 | BZ7PJQ1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $542.72 | 106 | BDFKQ07 |
| -- | ARHS | ARHAUS INC | -- | $542.50 | 70 | BNV08M7 |
| -- | CVGW | CALAVO GROWERS INC | -- | $542.34 | 23 | 2859200 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $542.08 | 04 | 2036779 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $541.50 | 75 | BLB0YH0 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $539.98 | 58 | BNNNK51 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $538.78 | 158 | 2382416 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $537.62 | 13 | 2956907 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $537.32 | 28 | BL95N25 |
| -- | STKL | SUNOPTA INC | -- | $535.60 | 130 | 2836634 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $535.52 | 04 | 2801137 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $534.72 | 24 | BK6MJ46 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $534.43 | 13 | B82C9Z7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $533.52 | 72 | BM90J52 |
| -- | CNDT | CONDUENT INC | -- | $532.86 | 214 | BYWLRV8 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $531.96 | 33 | BN4J951 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $531.16 | 98 | BMDCDP2 |
| -- | PX | P10 INC-A | -- | $530.88 | 56 | BLB56T1 |
| -- | RDVT | RED VIOLET INC | -- | $529.50 | 15 | BFXSFB1 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $529.38 | 51 | 2613086 |
| -- | CMRE | COSTAMARE INC | -- | $528.05 | 59 | B566T98 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $527.46 | 298 | BKKMP44 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $526.75 | 43 | 2487117 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $522.10 | 23 | BYWL5L4 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $521.40 | 44 | BLCB610 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $520.96 | 74 | BLFBZ32 |
| -- | DNUT | KRISPY KREME INC | -- | $520.38 | 118 | BL97B49 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $520.08 | 33 | B7ZR219 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $519.25 | 67 | BNG47W7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $518.70 | 182 | BP48CK8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $518.34 | 06 | 2781626 |
| -- | AMPS | ALTUS POWER INC | -- | $517.92 | 104 | BPNXP05 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $517.55 | 55 | BMDW0R3 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $515.97 | 13 | 2035925 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $515.25 | 75 | BDZT9Y9 |
| -- | PACS | PACS GROUP INC | -- | $515.16 | 54 | BPW6WD7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $514.74 | 138 | BPSJQ05 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $514.71 | 19 | B6ZJTH3 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $514.60 | 31 | 2679141 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $514.50 | 75 | BP4GNK9 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $512.72 | 52 | B8NB2R6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $512.50 | 25 | BMXZF55 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $509.96 | 38 | BFMB9P3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $509.49 | 27 | BSHT908 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $506.92 | 58 | BCGCR57 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $506.10 | 42 | 2748869 |
| -- | RES | RPC INC | -- | $505.44 | 117 | 2719456 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $505.37 | 97 | BMGH6N3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $505.05 | 21 | 2099095 |
| -- | FRPH | FRP HOLDINGS INC | -- | $502.92 | 18 | BTCB1W2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $502.66 | 41 | BG216W6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $499.36 | 16 | BGV1W52 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $498.00 | 25 | 2805474 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $497.20 | 44 | 2360111 |
| -- | HONE | HARBORONE BANCORP INC | -- | $496.60 | 52 | BK1KX10 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $489.17 | 11 | B0M02F6 |
| -- | MCS | MARCUS CORPORATION | -- | $488.32 | 32 | 2564827 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $487.20 | 14 | B00K2L4 |
| -- | CRMD | CORMEDIX INC | -- | $486.38 | 83 | BJ0LT31 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $485.04 | 188 | B64B9P8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $485.00 | 125 | B0G7SZ5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $483.78 | 22 | B292GM4 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $483.60 | 39 | BP9N0G0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $482.83 | 53 | B00CR04 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $480.42 | 34 | BZB2L51 |
| -- | BFS | SAUL CENTERS INC | -- | $479.92 | 14 | 2777777 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $478.41 | 37 | B1XRCZ3 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $478.17 | 07 | 2640277 |
| -- | HNST | HONEST CO INC/THE | -- | $476.52 | 114 | BMF1LH5 |
| -- | AMRC | AMERESCO INC-CL A | -- | $476.08 | 44 | B3SWPT2 |
| -- | OUST | OUSTER INC | -- | $475.20 | 66 | BMHVMY7 |
| -- | SVRA | SAVARA INC | -- | $473.10 | 166 | BYXGN81 |
| -- | ATEX | ANTERIX INC | -- | $472.64 | 14 | BJVNMJ3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $472.08 | 28 | BYQBFQ5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $470.40 | 49 | BQ5J6B6 |
| -- | EGY | VAALCO ENERGY INC | -- | $466.18 | 143 | 2933353 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $464.95 | 85 | BN65SM7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $462.48 | 376 | B4N8MH9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $462.48 | 123 | 2492337 |
| -- | LAND | GLADSTONE LAND CORP | -- | $461.38 | 46 | B83TNY4 |
| -- | BMBL | BUMBLE INC-A | -- | $458.78 | 113 | BMZ2WT7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $457.99 | 13 | 2183868 |
| -- | BSRR | SIERRA BANCORP | -- | $457.56 | 18 | 2586315 |
| -- | MITK | MITEK SYSTEMS INC | -- | $455.67 | 61 | 2597072 |
| -- | ITIC | INVESTORS TITLE CO | -- | $455.48 | 02 | 2469892 |
| -- | TRC | TEJON RANCH CO | -- | $454.14 | 29 | 2880448 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $453.75 | 55 | BNHP503 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $453.12 | 16 | BL55Q42 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $453.00 | 50 | BK7Y2Z3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $452.29 | 31 | BMWKK45 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $451.52 | 34 | BRKFN59 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $451.26 | 69 | 2890265 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $451.05 | 485 | BJHVCH9 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $449.10 | 45 | BM7V485 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $448.56 | 28 | B6VRG58 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $447.33 | 31 | BMN9870 |
| -- | VREX | VAREX IMAGING CORP | -- | $447.12 | 54 | BDQYWV1 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $446.67 | 63 | B7ZKH46 |
| -- | FWRD | FORWARD AIR CORP | -- | $446.08 | 34 | 2510790 |
| -- | LIF | LIFE360 INC | -- | $444.92 | 14 | BSLSTH8 |
| -- | TK | TEEKAY CORP LTD | -- | $444.60 | 76 | BL54JF1 |
| -- | TALK | TALKSPACE INC | -- | $444.47 | 169 | BP7L970 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $442.89 | 21 | 2456957 |
| -- | BVS | BIOVENTUS INC - A | -- | $441.49 | 53 | BD6P6L2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $440.74 | 02 | 2428439 |
| -- | KODK | EASTMAN KODAK CO | -- | $440.73 | 83 | BDZDSJ9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $440.66 | 22 | 2647375 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $440.38 | 227 | BKRT1C8 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $440.10 | 135 | B5T0CW1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $438.24 | 88 | BN458W9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $437.92 | 68 | 2616870 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $437.80 | 11 | BQ0QT80 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $436.92 | 22 | 2200853 |
| -- | EVGO | EVGO INC | -- | $436.90 | 170 | BP2Q7L0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $436.56 | 12 | 2929211 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $436.50 | 10 | 2813961 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $435.27 | 33 | BZB1XF2 |
| -- | TITN | TITAN MACHINERY INC | -- | $435.00 | 29 | B29H3T5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $434.42 | 406 | B3D32T9 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $433.50 | 51 | BMFPJH3 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $432.50 | 173 | 2884280 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $432.00 | 75 | BY3H7G0 |
| -- | CLFD | CLEARFIELD INC | -- | $431.97 | 17 | 2002059 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $430.99 | 47 | 2202763 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $430.44 | 51 | BMNDK09 |
| -- | GTN | GRAY MEDIA INC | -- | $429.52 | 118 | 2390817 |
| -- | XPER | XPERI INC | -- | $426.56 | 62 | BQV3RS6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $426.25 | 31 | BKBS530 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $425.92 | 32 | BP0WTV4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $425.88 | 126 | BD2BLX1 |
| -- | LASR | NLIGHT INC | -- | $424.96 | 64 | BFZP4R9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $423.85 | 173 | 2600248 |
| -- | ACNB | ACNB CORP | -- | $423.83 | 11 | 2412012 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $423.72 | 44 | BD1XH30 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $423.30 | 34 | BLBCWZ0 |
| -- | ARKO | ARKO CORP | -- | $421.80 | 111 | BMH73N1 |
| -- | HBCP | HOME BANCORP INC | -- | $421.10 | 10 | B39XGV3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $419.90 | 34 | BD3FZ18 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $418.38 | 38 | BM8J3J2 |
| -- | ALT | ALTIMMUNE INC | -- | $415.52 | 98 | BFY7DC4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $415.15 | 19 | BNBY595 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $414.90 | 90 | BMGS7L1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $414.80 | 85 | BKVDFF7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $413.76 | 24 | BQD3J33 |
| -- | NUVB | NUVATION BIO INC | -- | $413.34 | 249 | BLNB9R6 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $413.25 | 87 | BMMVY68 |
| -- | CRSR | CORSAIR GAMING INC | -- | $412.67 | 61 | BMGWSJ8 |
| -- | OOMA | OOMA INC | -- | $412.42 | 34 | BY7R2L6 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $411.51 | 11 | 2503035 |
| -- | TRML | TOURMALINE BIO INC | -- | $410.56 | 32 | BQ80NC6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $410.52 | 22 | 2752730 |
| -- | WTBA | WEST BANCORPORATION | -- | $409.64 | 22 | 2408840 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $409.20 | 66 | B5LYMC1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $409.02 | 68 | BD0SJ96 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $407.68 | 16 | 2267698 |
| -- | ALNT | ALLIENT INC | -- | $407.20 | 20 | 2414717 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $405.02 | 14 | 2659013 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $405.00 | 18 | 2120865 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $404.70 | 142 | BM92RJ8 |
| -- | NVEC | NVE CORP | -- | $404.39 | 07 | 2072126 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $403.11 | 03 | 2798466 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $402.60 | 33 | BSF1W07 |
| -- | RGNX | REGENXBIO INC | -- | $402.56 | 64 | BZ0G875 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $400.50 | 50 | BYMBW46 |
| -- | CRNC | CERENCE INC | -- | $399.04 | 58 | BJNPYY6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $398.58 | 73 | 2536882 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $396.96 | 48 | BMTW8S4 |
| -- | GEF/B | GREIF INC-CL B | -- | $395.78 | 07 | 2394080 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $395.46 | 139 | BF3FPW3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $393.82 | 29 | B1VQ1H7 |
| -- | LMNR | LIMONEIRA CO | -- | $393.30 | 23 | 2101763 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $392.49 | 09 | BKDV6G7 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $391.59 | 57 | BNHTR54 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $391.52 | 16 | BNW2543 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $389.34 | 18 | BNYKJK9 |
| -- | CELC | CELCUITY INC | -- | $389.25 | 45 | BDH6M05 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $388.75 | 25 | BNZB473 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $388.71 | 21 | BWT3JH3 |
| -- | IPI | INTREPID POTASH INC | -- | $387.90 | 15 | BMDNMT2 |
| -- | UNTY | UNITY BANCORP INC | -- | $387.30 | 10 | 2083968 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $383.18 | 23 | BNK9G76 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $381.60 | 20 | 2420662 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $379.26 | 18 | BJBZRJ4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $377.00 | 25 | BD02SG8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $376.35 | 13 | BK953M8 |
| -- | GHM | GRAHAM CORP | -- | $376.32 | 14 | 2380904 |
| -- | HVT | HAVERTY FURNITURE | -- | $374.80 | 20 | 2414245 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $372.59 | 37 | BF5GRT5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $371.20 | 232 | BP4W0C8 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $370.76 | 46 | BMYGGG5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $370.09 | 119 | BNTW041 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $369.20 | 65 | BFYQFJ2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $368.01 | 47 | BDFCGV4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $366.60 | 15 | 2353047 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $366.35 | 85 | BMXC0N9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $363.78 | 94 | BF2KYH7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $363.45 | 15 | BG5HXX1 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $362.71 | 23 | BMDPVF7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $362.20 | 04 | 2622747 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $362.16 | 72 | BNYK9Y3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $361.80 | 36 | 2572068 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $361.10 | 23 | BDTYR13 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $360.50 | 35 | 2404978 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $360.40 | 08 | B9B9F36 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $360.06 | 17 | BQV0J03 |
| -- | GPRE | GREEN PLAINS INC | -- | $359.92 | 88 | B11FJD6 |
| -- | ZIMV | ZIMVIE INC | -- | $359.86 | 38 | BNBV0S0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $359.64 | 74 | 2782038 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $359.52 | 14 | 2508126 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $359.21 | 17 | BL97CD5 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $359.04 | 24 | BNKSW31 |
| -- | UIS | UNISYS CORP | -- | $358.54 | 91 | 2931595 |
| -- | LUNG | PULMONX CORP | -- | $358.28 | 53 | BL72R71 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $356.73 | 33 | B292PW7 |
| -- | MXCT | MAXCYTE INC | -- | $355.25 | 145 | BKMQF66 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $354.76 | 98 | BNKGXX2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $352.80 | 72 | BPJKCW1 |
| -- | MTSR | METSERA INC | -- | $352.80 | 21 | BSRKCK2 |
| -- | DCGO | DOCGO INC | -- | $351.40 | 140 | BKP4P23 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $349.91 | 11 | BP8Z9F9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $347.52 | 64 | BP81R42 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $346.00 | 173 | BN2R582 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $344.96 | 64 | 2107437 |
| -- | BTBT | BIT DIGITAL INC | -- | $344.57 | 171 | BMH6DN8 |
| -- | PLBC | PLUMAS BANCORP | -- | $344.00 | 08 | 2025056 |
| -- | RBB | RBB BANCORP | -- | $343.86 | 22 | B8BBRW8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $343.10 | 235 | B1Y1PC2 |
| -- | NEWT | NEWTEKONE INC | -- | $343.06 | 34 | BRWZXQ8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $342.98 | 11 | 2508030 |
| -- | BKV | BKV CORPORATION | -- | $342.20 | 20 | BSRK6R7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $341.52 | 24 | BMZQY71 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $339.43 | 13 | BGQT8S6 |
| -- | BCML | BAYCOM CORP | -- | $338.80 | 14 | BYSTY59 |
| -- | MVIS | MICROVISION INC | -- | $338.13 | 289 | B7N96Q0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $338.10 | 161 | BJ0XLZ3 |
| -- | CMPO | COMPOSECURE INC-A | -- | $337.62 | 34 | BMYS5T7 |
| -- | CBAN | COLONY BANKCORP | -- | $337.18 | 23 | 2492917 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $336.54 | 06 | 2651592 |
| -- | DDD | 3D SYSTEMS CORP | -- | $336.42 | 178 | 2889768 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $336.42 | 42 | BLR8XV5 |
| -- | PBPB | POTBELLY CORP | -- | $335.16 | 38 | BF49P79 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $334.62 | 117 | BNRQM83 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $334.32 | 21 | BZ1N455 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $332.45 | 61 | 2730532 |
| -- | TTGT | TECHTARGET INC | -- | $332.28 | 36 | BPG4DP6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $331.83 | 27 | BFMZC67 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $331.65 | 67 | BMTXV88 |
| -- | ASPI | ASP ISOTOPES INC | -- | $330.75 | 75 | BPBJFJ4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $330.00 | 75 | BLB2P06 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $329.43 | 237 | BMFPWT6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $328.82 | 82 | BKLCX50 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $327.04 | 16 | B603LG3 |
| -- | FSBW | FS BANCORP INC | -- | $326.43 | 09 | B4Z5FD5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $325.50 | 35 | BP857F5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $323.36 | 47 | BFFK5Z9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $322.92 | 78 | B12W3P6 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $321.69 | 558 | BMC9RZ2 |
| -- | CYRX | CRYOPORT INC | -- | $320.70 | 60 | BY2ZKK0 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $320.37 | 177 | BMGMH68 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $319.80 | 260 | BBNBTD2 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $319.00 | 29 | 2355913 |
| -- | DOMO | DOMO INC - CLASS B | -- | $318.72 | 48 | BFZNZC5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $318.55 | 23 | B51JS17 |
| -- | MOV | MOVADO GROUP INC | -- | $318.36 | 21 | 2643168 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $318.06 | 27 | BMF8HX4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $317.53 | 65 | BMXDS27 |
| -- | WEST | WESTROCK COFFEE CO | -- | $317.00 | 50 | BN4Q5D2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $314.90 | 134 | BVFNZL6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $314.44 | 14 | B02VKG6 |
| -- | CBLL | CERIBELL INC | -- | $313.48 | 17 | BQFN254 |
| -- | PKE | PARK AEROSPACE CORP | -- | $312.75 | 25 | BK9TGC1 |
| -- | ASLE | AERSALE CORP | -- | $312.34 | 46 | BN2RY85 |
| -- | WOW | WIDEOPENWEST INC | -- | $309.81 | 69 | BYQN8D9 |
| -- | FC | FRANKLIN COVEY CO | -- | $309.75 | 15 | 2352839 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $307.89 | 99 | 2318790 |
| -- | EGHT | 8X8 INC | -- | $307.88 | 179 | 2037170 |
| -- | CERS | CERUS CORP | -- | $307.52 | 248 | 2222471 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $307.23 | 11 | B719DK5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $306.45 | 45 | B8X64T7 |
| -- | SWIM | LATHAM GROUP INC | -- | $305.76 | 56 | BNC0LQ1 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $304.65 | 09 | BJ36RP1 |
| -- | PCYO | PURE CYCLE CORP | -- | $302.76 | 29 | B00YZY0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $302.12 | 83 | 2724472 |
| -- | ALMS | ALUMIS INC | -- | $301.50 | 30 | BPLQG36 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $298.32 | 33 | 2932037 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $297.92 | 64 | BMYRFN8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $295.74 | 106 | BLN9Z50 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $294.92 | 73 | B77PWP5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $294.88 | 152 | BMCWKZ2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $294.75 | 45 | BJMYWL7 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $294.02 | 241 | BNC1BX1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $294.00 | 06 | BJRFD78 |
| -- | ALCO | ALICO INC | -- | $293.90 | 10 | 2016425 |
| -- | ERAS | ERASCA INC | -- | $293.48 | 253 | BNLYBF3 |
| -- | QTRX | QUANTERIX CORP | -- | $291.06 | 49 | BD1KGN4 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $291.06 | 49 | BJQ05Z6 |
| -- | URG | UR-ENERGY INC | -- | $290.43 | 486 | B0WW4L2 |
| -- | EU | ENCORE ENERGY CORP | -- | $290.00 | 250 | BN48970 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $289.52 | 07 | 2610913 |
| -- | LOVE | LOVESAC CO/THE | -- | $288.60 | 20 | BG88WJ0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $288.40 | 10 | 2147734 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $287.32 | 11 | 2713395 |
| -- | TRAK | REPOSITRAK INC | -- | $285.92 | 16 | B1BQMW9 |
| -- | IMMR | IMMERSION CORPORATION | -- | $285.60 | 42 | 2517854 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $285.39 | 27 | BQB42F1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $284.40 | 90 | BFFK7S6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $284.13 | 63 | BMDW0L7 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $284.04 | 108 | BMFPHK2 |
| -- | HMST | HOMESTREET INC | -- | $283.75 | 25 | B4WHS46 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $283.22 | 49 | B065G33 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $283.14 | 39 | 2096977 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $282.41 | 31 | BKC9SX3 |
| -- | IBEX | IBEX LTD | -- | $280.08 | 12 | BLF81K2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $279.62 | 22 | BJ7BVV6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $277.82 | 29 | BLD30Q8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $277.44 | 48 | 2583297 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $276.76 | 17 | BKMQX40 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $276.42 | 102 | BYVQJ96 |
| -- | ZUMZ | ZUMIEZ INC | -- | $275.31 | 21 | B081QB7 |
| -- | OABI | OMNIAB INC | -- | $273.79 | 131 | BN13S71 |
| -- | VSTM | VERASTEM INC | -- | $273.48 | 53 | BRK1S18 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $273.24 | 44 | B4MG4Z6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $272.42 | 106 | BL6C9P4 |
| -- | MG | MISTRAS GROUP INC | -- | $270.28 | 29 | B4WCCG1 |
| -- | CIO | CITY OFFICE REIT INC | -- | $270.00 | 54 | BL25F37 |
| -- | RCEL | AVITA MEDICAL INC | -- | $270.00 | 36 | BMX0JN6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $269.96 | 34 | BP81RK8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $269.92 | 16 | BZ9NWS6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $269.46 | 18 | B725NJ1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $269.36 | 182 | BMFJJ97 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $269.25 | 15 | 2986153 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $268.40 | 55 | BJLKVS6 |
| -- | SB | SAFE BULKERS INC | -- | $268.09 | 83 | B39GTS0 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $268.00 | 40 | BN46844 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $264.50 | 23 | BF0XVC2 |
| -- | MBI | MBIA INC | -- | $263.52 | 61 | 2547044 |
| -- | OCGN | OCUGEN INC | -- | $263.48 | 398 | BK71M09 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $262.24 | 16 | B00BYZ5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $261.36 | 11 | B0406N0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $261.02 | 31 | BMTRDW8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $260.54 | 14 | BDC84D3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $260.40 | 21 | B8W3QK4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $259.96 | 194 | B3MZ6K5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $259.46 | 21 | BMDJ0D0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $259.38 | 22 | BF8G134 |
| -- | LFMD | LIFEMD INC | -- | $258.00 | 50 | BMXDBQ2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $256.36 | 17 | BF04JD2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $256.02 | 34 | BP0TJN7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $255.50 | 10 | 2381543 |
| -- | PCB | PCB BANCORP | -- | $255.45 | 15 | BKLTT20 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $255.42 | 99 | B835PW4 |
| -- | ABSI | ABSCI CORP | -- | $255.36 | 112 | BN94K69 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $255.00 | 15 | BPCK3Z8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $255.00 | 12 | BS3D8K7 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $254.98 | 22 | BL970N1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $254.76 | 11 | 2549233 |
| -- | BRT | BRT APARTMENTS CORP | -- | $254.24 | 16 | 2068512 |
| -- | SMRT | SMARTRENT INC | -- | $253.51 | 251 | BPCHD26 |
| -- | LCNB | LCNB CORPORATION | -- | $253.44 | 18 | 2283917 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $253.44 | 176 | BFZNYB7 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $252.20 | 13 | 2671363 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $252.18 | 18 | 2035754 |
| -- | GCO | GENESCO INC | -- | $252.00 | 14 | 2367101 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $251.91 | 09 | BCRXSS9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $251.50 | 50 | B1WTHL1 |
| -- | PKBK | PARKE BANCORP INC | -- | $251.44 | 14 | 2095145 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $250.58 | 17 | BS893G1 |
| -- | TG | TREDEGAR CORP | -- | $250.49 | 37 | 2903345 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $250.00 | 40 | BKPS5B4 |
| -- | BRY | BERRY CORP | -- | $248.85 | 105 | BF01Q65 |
| -- | BYON | BEYOND INC | -- | $248.22 | 63 | 2855930 |
| -- | SLRN | ACELYRIN INC | -- | $247.86 | 102 | BQPF874 |
| -- | ONIT | ONITY GROUP INC | -- | $247.86 | 09 | BMDNMR0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $247.68 | 192 | BLF8447 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $247.36 | 16 | BMCKSV8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $247.05 | 61 | BKBQD30 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $246.24 | 36 | BRXYZ91 |
| -- | CVRX | CVRX INC | -- | $246.12 | 21 | BLD3B98 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $245.76 | 32 | BQLSDL6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $244.67 | 43 | BD9Q3P5 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $243.32 | 22 | BJM0H98 |
| -- | DMRC | DIGIMARC CORP | -- | $242.97 | 21 | B3F05P5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $239.87 | 356 | BFZP4T1 |
| -- | EVEX | EVE HOLDING INC | -- | $239.76 | 72 | BNDBK99 |
| -- | AIP | ARTERIS INC | -- | $239.60 | 40 | BMG97J2 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $239.49 | 27 | BNNTGD9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $239.36 | 68 | BL66YS4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $238.35 | 35 | BSQNQM2 |
| -- | DC | DAKOTA GOLD CORP | -- | $238.08 | 96 | BMFTC10 |
| -- | BARK | BARK INC | -- | $238.07 | 179 | BNVVLD2 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $237.12 | 39 | B8394K7 |
| -- | DENN | DENNY'S CORP | -- | $236.67 | 69 | 2250580 |
| -- | CDXS | CODEXIS INC | -- | $235.88 | 111 | B5LL2C2 |
| -- | RMNI | RIMINI STREET INC | -- | $235.79 | 73 | BDD0HG2 |
| -- | BYND | BEYOND MEAT INC | -- | $235.34 | 82 | BJ1FDK7 |
| -- | RGCO | RGC RESOURCES INC | -- | $234.63 | 11 | 2434016 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $234.00 | 45 | 2697853 |
| -- | FVR | FRONTVIEW REIT INC | -- | $234.00 | 20 | BRC3PL1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $234.00 | 08 | BQD00T7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $233.12 | 31 | BRC45W5 |
| -- | RDW | REDWIRE CORP | -- | $232.81 | 31 | BL5FDV8 |
| -- | NPCE | NEUROPACE INC | -- | $232.37 | 19 | BNBW7R1 |
| -- | INGN | INOGEN INC | -- | $232.32 | 33 | BJSVLL5 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $231.54 | 51 | BG31GH0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $231.22 | 22 | BF5HDT0 |
| -- | KLTR | KALTURA INC | -- | $230.48 | 134 | BKY5HD2 |
| -- | PGEN | PRECIGEN INC | -- | $229.40 | 185 | BKM5C84 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $227.80 | 134 | B02T2D1 |
| -- | IAUX | I-80 GOLD CORP | -- | $227.51 | 435 | BLGXBS4 |
| -- | ANNX | ANNEXON INC | -- | $226.46 | 134 | BMVV9R5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $226.26 | 18 | BJLD0Y4 |
| -- | FVCB | FVCBANKCORP INC | -- | $226.21 | 23 | BY7RH33 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $225.97 | 43 | BF329J9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $225.72 | 11 | BN2R7Z3 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $225.70 | 37 | BMDXB06 |
| -- | ESCA | ESCALADE INC | -- | $225.40 | 14 | 2321561 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $225.15 | 57 | BP7KZP7 |
| -- | FFNW | FIRST FINANCIAL NORTHWEST | -- | $224.90 | 10 | B28FZ94 |
| -- | KRT | KARAT PACKAGING INC | -- | $224.46 | 09 | BKDZ6W5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $223.56 | 12 | 2348225 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $222.39 | 09 | B066PX9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $220.64 | 16 | BJCYG26 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $220.60 | 10 | 2647751 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $220.00 | 80 | BMZ8228 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $219.32 | 04 | 2925899 |
| -- | HFFG | HF FOODS GROUP INC | -- | $218.90 | 55 | BYZLWZ4 |
| -- | BSVN | BANK7 CORP | -- | $218.04 | 06 | BFMN421 |
| -- | WEYS | WEYCO GROUP INC | -- | $217.60 | 08 | 2947774 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $216.81 | 09 | B019FQ6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $216.29 | 43 | B3YM983 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $215.80 | 13 | BNGY4R1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $215.40 | 12 | BKFVZS0 |
| -- | OPFI | OPPFI INC | -- | $215.02 | 26 | BP6GZG7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $213.84 | 11 | BYP7GF0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $213.57 | 21 | 2232094 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $213.44 | 16 | BNSP8K3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $213.44 | 29 | BQSB4S2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $212.70 | 30 | BDCWQ73 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $212.01 | 191 | BNKJ933 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $211.80 | 06 | BHBFXS1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $211.64 | 52 | BT8RWQ5 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $211.46 | 109 | BF5L3R0 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $210.24 | 32 | BSB8D21 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $210.24 | 18 | BMWDGS0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $208.98 | 27 | BMVNDH9 |
| -- | ARAY | ACCURAY INC | -- | $208.81 | 133 | B1R2HW6 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $207.36 | 81 | BL9ZHM3 |
| -- | SLDP | SOLID POWER INC | -- | $207.23 | 213 | BMG79C3 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $206.77 | 23 | BR3T9B6 |
| -- | ESSA | ESSA BANCORP INC | -- | $206.64 | 12 | B1VXG40 |
| -- | FLXS | FLEXSTEEL INDS | -- | $206.58 | 06 | 2342926 |
| -- | ATLO | AMES NATIONAL CORP | -- | $206.16 | 12 | B00MZ00 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $205.75 | 50 | BRGCNJ8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $205.50 | 25 | 2580447 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $204.40 | 140 | BMF7DQ6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $203.78 | 01 | BDT5ZH8 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $203.70 | 97 | BMDJ0C9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $203.36 | 31 | BZ9NRB4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $203.06 | 11 | BF22688 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $203.04 | 08 | 2532556 |
| -- | SSTI | SOUNDTHINKING INC | -- | $202.28 | 13 | BF1STB1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $202.02 | 91 | BD8ZZ24 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $201.63 | 11 | BDD1B52 |
| -- | TBI | TRUEBLUE INC | -- | $200.80 | 40 | 2519849 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $200.70 | 30 | 2166397 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $200.59 | 13 | B8XBPS8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $200.39 | 58 | BFMKYK0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $200.26 | 17 | 2627816 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $199.92 | 84 | 2862532 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $199.43 | 37 | BMWXFT4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $199.26 | 41 | BMW64P2 |
| -- | MED | MEDIFAST INC | -- | $197.85 | 15 | 2934033 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $197.75 | 25 | BF23JJ3 |
| -- | BCBP | BCB BANCORP INC | -- | $196.56 | 21 | 2848253 |
| -- | LNKB | LINKBANCORP INC | -- | $196.50 | 30 | BKY65J7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $196.00 | 35 | 2444123 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $194.67 | 63 | BY7RB53 |
| -- | MDWD | MEDIWOUND LTD | -- | $194.61 | 13 | BKJ9B48 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $193.80 | 20 | BN0VNB5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $192.78 | 42 | 2367781 |
| -- | REI | RING ENERGY INC | -- | $191.64 | 204 | B1TGYD6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $190.35 | 27 | BP0B9H7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $190.24 | 16 | BPNXSS4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $190.08 | 06 | 2616977 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $189.80 | 146 | BNC2MS6 |
| -- | BOOM | DMC GLOBAL INC | -- | $189.54 | 27 | BYN8NH6 |
| -- | ONTF | ON24 INC | -- | $189.24 | 38 | BMBKL65 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $188.94 | 47 | BQHN2F2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $187.98 | 39 | BP0TQC5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $187.30 | 01 | 2480365 |
| -- | QSI | QUANTUM-SI INC | -- | $186.45 | 165 | BNR5QT9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $186.30 | 138 | BQ3R1Y0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $186.00 | 24 | BF5MM09 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $185.74 | 74 | BJDX8Z9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $185.15 | 35 | 2517058 |
| -- | III | INFORMATION SERVICES GROUP | -- | $183.75 | 49 | B1R0CV4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $182.00 | 56 | BMZ4LN0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $180.72 | 72 | BMGSDK2 |
| -- | LE | LANDS' END INC | -- | $180.69 | 19 | BKWQKM7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $180.50 | 50 | BLCY1J2 |
| -- | OB | OUTBRAIN INC | -- | $180.36 | 54 | BNXL732 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $179.04 | 16 | BK8QFH1 |
| -- | BBNX | BETA BIONICS INC | -- | $178.38 | 18 | BSPRWL6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $178.20 | 11 | BHCQVP6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $177.45 | 91 | BN6HHQ0 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $177.10 | 35 | BS88BX1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $175.60 | 04 | 2190921 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $174.40 | 32 | BH3N8W2 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $173.25 | 33 | BQQLLW7 |
| -- | CTRN | CITI TRENDS INC | -- | $173.25 | 09 | B06FLD8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $173.23 | 17 | 2864301 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $172.80 | 144 | BJVR9Y9 |
| -- | TLS | TELOS CORPORATION | -- | $171.76 | 76 | BLDDYL1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $171.74 | 62 | BKLXFX5 |
| -- | LESL | LESLIE'S INC | -- | $170.57 | 255 | BNG3RZ7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $168.74 | 07 | BD9GDZ5 |
| -- | WTI | W&T OFFSHORE INC | -- | $168.64 | 136 | B01Z7M4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $168.63 | 07 | 2476847 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $168.20 | 58 | B7F2TY6 |
| -- | HUMA | HUMACYTE INC | -- | $167.40 | 124 | BMYTJP4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $166.74 | 06 | BJDQMV2 |
| -- | EML | EASTERN CO/THE | -- | $165.90 | 07 | 2300087 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $165.72 | 06 | 2480707 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $165.41 | 17 | 2736109 |
| -- | OFLX | OMEGA FLEX INC | -- | $164.90 | 05 | B0FPH75 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $164.05 | 85 | 2615112 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $163.10 | 14 | 2575045 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $162.15 | 47 | BYMG199 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $161.91 | 21 | BQB42H3 |
| -- | POWW | AMMO INC | -- | $161.13 | 123 | BD8GP05 |
| -- | JYNT | JOINT CORP/THE | -- | $160.50 | 15 | BRK0127 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $159.96 | 31 | BPCJW03 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $159.10 | 10 | 2572604 |
| -- | TE | T1 ENERGY INC | -- | $158.62 | 154 | BSKPBK7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $158.20 | 10 | 2746915 |
| -- | TRUE | TRUECAR INC | -- | $157.92 | 112 | BMH0MS8 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $157.14 | 54 | BK598S5 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $156.90 | 30 | BF4HN46 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $156.32 | 16 | BD2ZJQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $156.31 | 11 | BL1J6B5 |
| -- | SRI | STONERIDGE INC | -- | $155.42 | 38 | 2111977 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $154.79 | 23 | BF5S9H3 |
| -- | LAW | CS DISCO INC | -- | $154.00 | 40 | BNLYJ93 |
| -- | HLLY | HOLLEY INC | -- | $153.60 | 64 | BNT8W10 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $153.18 | 46 | 2357566 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $153.08 | 43 | BKVK9N4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $152.46 | 121 | BP2BRR1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $152.44 | 37 | BLLCYB0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $151.92 | 06 | 2620503 |
| -- | CLAR | CLARUS CORP | -- | $151.62 | 42 | BF5QHG2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $151.36 | 16 | 2398855 |
| -- | EVI | EVI INDUSTRIES INC | -- | $151.20 | 09 | BGSPSG0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $150.45 | 51 | 2169589 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $150.28 | 68 | BF11FD4 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $150.19 | 169 | B01Y8Q2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $150.00 | 15 | BQB9HM8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $149.70 | 10 | 2761123 |
| -- | ARQ | ARQ INC | -- | $148.40 | 40 | BBXZ194 |
| -- | NODK | NI HOLDINGS INC | -- | $148.06 | 11 | BF2CWX5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $147.42 | 21 | BR3YVK4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $147.03 | 13 | BPLV664 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $146.60 | 87 | BMWPT43 |
| -- | UPB | UPSTREAM BIO INC | -- | $146.40 | 24 | BRCFFK6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $146.20 | 43 | BMFK3H6 |
| -- | CDZI | CADIZ INC | -- | $146.16 | 58 | 2238661 |
| -- | BRCC | BRC INC-A | -- | $146.00 | 73 | BNBV240 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $144.50 | 25 | BMGHM13 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $143.88 | 06 | 2545305 |
| -- | LPRO | OPEN LENDING CORP | -- | $142.80 | 140 | BMTD3M6 |
| -- | SEPN | SEPTERNA INC | -- | $142.48 | 26 | BQNKXX2 |
| -- | ONL | ORION PROPERTIES INC | -- | $142.45 | 77 | BLCY4W6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $141.12 | 48 | BN0WQK8 |
| -- | NGNE | NEUROGENE INC | -- | $140.64 | 16 | BS2F741 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $139.12 | 47 | BJ9J282 |
| -- | NRDY | NERDY INC | -- | $139.10 | 107 | BNZJTJ4 |
| -- | FF | FUTUREFUEL CORP | -- | $138.60 | 36 | B3BBRD4 |
| -- | INMB | INMUNE BIO INC | -- | $138.13 | 19 | BJKGLW9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $137.48 | 14 | BMCCS58 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $137.40 | 15 | 2748911 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $136.80 | 36 | 2025711 |
| -- | CTGO | CONTANGO ORE INC | -- | $136.64 | 14 | B3ZY290 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $136.50 | 15 | 2929705 |
| -- | STHO | STAR HOLDINGS | -- | $135.36 | 18 | BNLZ6B7 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $135.22 | 245 | 2454445 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $134.88 | 16 | BMFZKV4 |
| -- | JILL | J. JILL INC | -- | $134.48 | 08 | BN941G6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $134.39 | 93 | BN4RCJ0 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $133.96 | 34 | BDR7T18 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $133.52 | 08 | 2761424 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $133.20 | 74 | BS096W6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $132.72 | 28 | BMBR9W8 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $132.57 | 27 | B17FVR8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $132.44 | 28 | B9L5200 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $132.30 | 18 | BP84RX0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $132.16 | 112 | BK6H4Z7 |
| -- | NNBR | NN INC | -- | $131.20 | 64 | 2620558 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $130.44 | 06 | BN7RQC8 |
| -- | STXS | STEREOTAXIS INC | -- | $129.48 | 78 | B8J3C43 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $129.34 | 29 | BSPS0J3 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $128.69 | 17 | BGNQ6J7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $128.52 | 68 | BLD36T3 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $126.25 | 25 | BMPRJ46 |
| -- | MASS | 908 DEVICES INC | -- | $125.73 | 33 | BM8GQP0 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $125.44 | 04 | 2877127 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $125.28 | 54 | BYX2Z16 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $125.08 | 118 | BNM4710 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $124.41 | 39 | BN2T5R7 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $123.12 | 27 | BDBBW73 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $122.40 | 102 | BNQQ6C6 |
| -- | BTMD | BIOTE CORP -A | -- | $121.73 | 37 | BMBPL15 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $121.18 | 155 | BRK0149 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $120.40 | 35 | BMF7DT9 |
| -- | AEYE | AUDIOEYE INC | -- | $119.64 | 12 | BD6JFC8 |
| -- | NKTX | NKARTA INC | -- | $118.99 | 73 | BK80YJ8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $118.72 | 02 | 2279886 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $117.42 | 114 | BZ8FPH3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $115.72 | 22 | BPJPN12 |
| -- | ALEC | ALECTOR INC | -- | $115.26 | 113 | BJ4LDC4 |
| -- | KRRO | KORRO BIO INC | -- | $115.04 | 08 | BSBJKP6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $113.68 | 58 | BMXNGZ6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $112.80 | 12 | 2223872 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $112.70 | 49 | BN2T5Q6 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $111.94 | 29 | BQ9D380 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $109.99 | 17 | B89MJ94 |
| -- | PRME | PRIME MEDICINE INC | -- | $109.98 | 78 | BPBJFM7 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $109.78 | 11 | 2482026 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $109.62 | 27 | BF950B1 |
| -- | BLNK | BLINK CHARGING CO | -- | $109.26 | 132 | BYWLZL4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $108.84 | 12 | BSRK699 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $108.73 | 83 | BKX9NQ0 |
| -- | EGAN | EGAIN CORP | -- | $108.72 | 24 | 2260523 |
| -- | PAMT | PAMT CORP | -- | $108.64 | 08 | 2669090 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $108.60 | 123 | BQB9YW7 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $106.80 | 247 | BJMSX83 |
| -- | KOD | KODIAK SCIENCES INC | -- | $105.75 | 45 | BFXC933 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $105.46 | 146 | BNYF0L2 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $104.59 | 174 | BFXZQW0 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $104.52 | 78 | BMDWW66 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $104.40 | 30 | BNNPQY8 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $104.04 | 51 | BKVKK08 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $103.90 | 138 | BCZS820 |
| -- | VERU | VERU INC | -- | $103.70 | 182 | BDFBQ66 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $102.80 | 33 | BQHN6C7 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $102.72 | 221 | BN6MB18 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $102.46 | 47 | BLD0Z08 |
| -- | TWIN | TWIN DISC INC | -- | $101.70 | 15 | 2908685 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $101.38 | 37 | BSNTQK1 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $97.22 | 123 | B2RB076 |
| -- | SES | SES AI CORP | -- | $95.33 | 182 | BPW6T70 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $95.28 | 12 | 2737102 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $95.22 | 69 | B86P8R7 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $93.84 | 34 | BPRB2N7 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $92.68 | 28 | BSKS2D6 |
| -- | HQI | HIREQUEST INC | -- | $92.56 | 08 | BKV2L01 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $92.43 | 79 | BMQ5T49 |
| -- | PROK | PROKIDNEY CORP | -- | $91.69 | 153 | BND9KF9 |
| -- | IRBT | IROBOT CORP | -- | $91.56 | 42 | B0J2NS5 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $90.60 | 15 | BQXJKH2 |
| -- | PAYS | PAYSIGN INC | -- | $89.47 | 46 | BJRFDF6 |
| -- | MGNX | MACROGENICS INC | -- | $89.04 | 84 | BFDV8K0 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $88.25 | 175 | BMNQC35 |
| -- | QUIK | QUICKLOGIC CORP | -- | $87.78 | 19 | BJCWJK9 |
| -- | NL | NL INDUSTRIES | -- | $87.12 | 12 | 2618069 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $86.73 | 113 | BNYJR68 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $86.36 | 34 | BPG9931 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $86.17 | 117 | BN4JN37 |
| -- | DIBS | 1STDIBS.COM INC | -- | $85.76 | 32 | BNNTVV2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $85.14 | 03 | BTJWV40 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $83.82 | 66 | BP2P6L0 |
| -- | CDLX | CARDLYTICS INC | -- | $81.20 | 58 | BF1GM49 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $81.20 | 14 | BPRBTY7 |
| -- | BMEA | BIOMEA FUSION INC | -- | $80.56 | 38 | BNKF6N0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $80.32 | 16 | BNHTR76 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $80.16 | 162 | BNHSZQ8 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $79.56 | 17 | 2515773 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $79.11 | 27 | BPX4WX0 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $78.94 | 84 | BMG99Y1 |
| -- | AMTX | AEMETIS INC | -- | $78.75 | 50 | B9KR326 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $78.40 | 28 | BNKH4B0 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $78.00 | 50 | BN6V126 |
| -- | CRVO | CERVOMED INC | -- | $77.56 | 07 | BQC4QK3 |
| -- | XBIT | XBIOTECH INC | -- | $77.49 | 27 | BWD1LM2 |
| -- | EEX | EMERALD HOLDING INC | -- | $77.07 | 21 | BKT61V6 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $77.00 | 55 | BKTV702 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $74.72 | 32 | BQ6C357 |
| -- | GRWG | GROWGENERATION CORP | -- | $73.93 | 77 | BZ159N4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $73.58 | 26 | BNKLRT1 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $72.80 | 56 | BJVLKZ9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $72.80 | 26 | BN45Q70 |
| -- | STEM | STEM INC | -- | $72.52 | 209 | BNHTRL0 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $72.36 | 102 | BPXX914 |
| -- | CSTE | CAESARSTONE LTD | -- | $71.68 | 28 | B796245 |
| -- | COOK | TRAEGER INC | -- | $71.52 | 48 | BN72WR0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $71.07 | 69 | -- |
| -- | VCSA | VACASA INC -CL A | -- | $70.72 | 13 | BRRF6G4 |
| -- | REKR | REKOR SYSTEMS INC | -- | $70.71 | 101 | BJRFDJ0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $70.64 | 08 | BLF0C50 |
| -- | CHGG | CHEGG INC | -- | $70.52 | 138 | BG6N6K6 |
| -- | VRA | VERA BRADLEY INC | -- | $70.46 | 33 | B4626P4 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $69.30 | 35 | BSMLR16 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $69.20 | 10 | BQ6BQM2 |
| -- | CABA | CABALETTA BIO INC | -- | $68.82 | 62 | BK5MWR1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $67.68 | 08 | BMY3785 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.64 | 04 | BYQQ1Q2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $67.62 | 21 | BTLT1F0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $66.66 | 33 | BDBFK59 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $66.19 | 158 | BWFZX59 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $65.88 | 27 | BMF1LJ7 |
| -- | VTSI | VIRTRA INC | -- | $64.65 | 15 | BFYNPH1 |
| -- | NPWR | NET POWER INC | -- | $64.50 | 30 | BRDV332 |
| -- | RDZN | ROADZEN INC | -- | $64.40 | 56 | BMX7K89 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $64.35 | 13 | BRBYKP4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $64.27 | 249 | BLKFRT9 |
| -- | ULBI | ULTRALIFE CORP | -- | $63.28 | 14 | 2909064 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $61.98 | 68 | BLBR8D5 |
| -- | LVO | LIVEONE INC | -- | $61.30 | 100 | BMHP6Q9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $61.26 | 113 | BF12XC2 |
| -- | RENB | RENOVARO INC | -- | $61.25 | 156 | BD3NJQ5 |
| -- | HLVX | HILLEVAX INC | -- | $61.06 | 43 | BN7SBS2 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $60.96 | 16 | BQB5ML0 |
| -- | INZY | INOZYME PHARMA INC | -- | $60.77 | 74 | BMVLGY1 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $58.71 | 135 | BJL38Z1 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $58.38 | 06 | BP5JF56 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $58.32 | 24 | BD3BXS9 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $58.30 | 53 | BNLYBJ7 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $57.60 | 30 | BMG71Z0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $57.60 | 16 | BYPD5H3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $56.72 | 58 | BLR8WK7 |
| -- | IVVD | INVIVYD INC | -- | $56.68 | 109 | BM8NHS1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $56.38 | 02 | 2901480 |
| -- | BIOA | BIOAGE LABS INC | -- | $55.93 | 17 | BT9K6D8 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $55.47 | 43 | BLFH013 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $54.74 | 23 | BPSKN52 |
| -- | RMBL | RUMBLEON INC-B | -- | $54.48 | 24 | BMZN2Y5 |
| -- | MGX | METAGENOMI INC | -- | $53.58 | 38 | BPSQP43 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $52.64 | 47 | BRF2YT6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $52.32 | 08 | BRXYZ79 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $52.20 | 29 | BQWNKK8 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $52.04 | 78 | BYWFGP7 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $50.43 | 235 | BFY8WQ4 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $50.14 | 46 | B02GMS7 |
| -- | AGEN | AGENUS INC | -- | $49.92 | 32 | BRJF7G9 |
| -- | VHI | VALHI INC | -- | $49.53 | 03 | BMG4NS8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $47.75 | 25 | BP2QPJ4 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $47.34 | 263 | BM9HFX3 |
| -- | AVTE | AEROVATE THERAPEUTICS INC | -- | $47.31 | 19 | BLR8K47 |
| -- | CLYM | CLIMB BIO INC | -- | $46.80 | 40 | BMW5LX6 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $46.66 | 67 | BNG1NK8 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $45.51 | 41 | BKSLPG5 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $45.44 | 16 | BMTY4G0 |
| -- | ZYXI | ZYNEX INC | -- | $45.36 | 21 | 2226042 |
| -- | TPIC | TPI COMPOSITES INC | -- | $45.35 | 63 | BYYGK12 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $45.22 | 149 | BJ9N563 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $44.53 | 147 | BF3NP05 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $43.46 | 41 | BK5T6R0 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $43.29 | 37 | BM9FJ35 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $41.80 | 20 | B7TN3D2 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $41.40 | 12 | B43T7G6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $40.30 | 02 | 2201908 |
| -- | STTK | SHATTUCK LABS INC | -- | $39.58 | 54 | BM8FWT3 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $39.27 | 11 | BSKPBC9 |
| -- | SVCO | SILVACO GROUP INC | -- | $38.16 | 09 | BQMQ1G0 |
| -- | CBUS | CIBUS INC | -- | $38.00 | 25 | BRXJ8Q4 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $37.91 | 76 | BNNXX52 |
| -- | VALU | VALUE LINE INC | -- | $36.84 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $35.64 | 18 | BN96366 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $35.10 | 27 | BQBBF75 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $33.30 | 38 | BPDYYX4 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $32.76 | 12 | BK95L13 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $32.32 | 32 | BPG5P75 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $32.23 | 154 | BMZMG73 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $30.30 | 10 | BQFN1T1 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $30.03 | 43 | BLGXXZ5 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $29.90 | 23 | BRBJGJ5 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $29.69 | 56 | BZ1NTH2 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $28.90 | 17 | BQLSC31 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $28.10 | 64 | BNK9MY5 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $26.40 | 22 | BP9QDY8 |
| -- | ZSPC | ZSPACE INC | -- | $26.37 | 03 | BPLQFH3 |
| -- | GBIO | GENERATION BIO CO | -- | $25.33 | 68 | BMC2Z79 |
| -- | SCWO | 374WATER INC | -- | $24.76 | 90 | BL669V2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $24.25 | 47 | BLN7XQ1 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $24.16 | 16 | BP2TPK4 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $23.73 | 21 | BKS3SM8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $23.40 | 06 | BRBR2C4 |
| -- | PEPG | PEPGEN INC | -- | $23.00 | 21 | BMTX3D7 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $22.81 | 81 | BYPFK63 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $22.54 | 14 | BPYS3X8 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $22.42 | 56 | 2694995 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $21.82 | 02 | 2615974 |
| -- | -- | MARKETWISE INC COMMON STOCK USD 0.0001 | -- | $19.76 | 02 | -- |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $19.50 | 78 | BP7L152 |
| -- | CRML | CRITICAL METALS CORP | -- | $16.28 | 11 | BSNX0D4 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $16.06 | 11 | BQV11G6 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.84 | 12 | B7ZN8B9 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $14.98 | 14 | BP9N0F9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.90 | 05 | BMTY448 |
| -- | MODV | MODIVCARE INC | -- | $14.63 | 13 | BNDL420 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $13.59 | 01 | BKPJGF8 |
| -- | QTTB | Q32 BIO INC | -- | $13.12 | 08 | BS2FKQ4 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $12.15 | 18 | BKX8YL9 |
| -- | SST | SYSTEM1 INC | -- | $11.09 | 33 | BNZJ5X0 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $08.08 | 67 | BLF7Z85 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $06.86 | 01 | BZ19HF4 |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $06.26 | 68 | BMCGNP5 |
| -- | DTC | SOLO BRANDS INC - CLASS A | -- | $05.69 | 39 | BP907S2 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $00.65 | 01 | BLD94V9 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 10.29% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,401,032 | -- | 1,570 | -- |
| 4.06% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 948,178 | -- | 620 | -- |
| 3.26% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 760,302 | -- | 703 | -- |
| 2.96% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 690,003 | -- | 638 | -- |
| 1.50% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 350,112 | -- | 69 | -- |
| 0.23% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 52,984 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,232 | -- | 16 | -- |
| -26.20% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -6,112,075 | -- | -89 | -- |
| -- | -- | TREASURY BILL | -- | $16,139,801.64 | 16,300,000 | BRJWQM9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,195,317.60 | 4,195,318 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
