HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 2/28/2025- SEC 30-Day Yield 2.66%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.49%
Price
as of 4/10/2025- NAV $47.07
- NAV Change $-0.79
- Market Price $47.04
- Market Price Change $-0.69
- Trading Volume (M) 126
- 30-Day Median Bid Ask Spread 0.34%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 2/28/2025- SEC 30-Day Yield 2.66%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.49%
Price
as of 4/10/2025- NAV $47.07
- NAV Change $-0.79
- Market Price $47.04
- Market Price Change $-0.69
- Trading Volume (M) 126
- 30-Day Median Bid Ask Spread 0.34%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2025
Holdings
as of 4/10/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $21,240.96 | 138 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $15,359.97 | 237 | 2614487 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $13,500.20 | 140 | BLKFTK4 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,696.04 | 53 | 2086309 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,181.94 | 154 | 2609717 |
| 0.05% | CRS | CARPENTER TECHNOLOGY | -- | $11,072.16 | 66 | 2177504 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $10,927.70 | 134 | BNFX071 |
| 0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $10,446.50 | 85 | B02TS99 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $9,866.70 | 171 | 2975098 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,804.00 | 86 | 2120490 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,704.44 | 76 | B1YWPP8 |
| 0.04% | RKLB | ROCKET LAB USA INC | -- | $9,520.55 | 485 | BM8Z538 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,508.32 | 216 | B07LST0 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $9,444.72 | 87 | BGHKHS1 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,432.92 | 118 | BP8XZL1 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $9,358.45 | 95 | BP8S8J5 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $9,170.78 | 274 | BNDXX18 |
| 0.04% | FN | FABRINET | -- | $9,140.00 | 50 | B4JSZL8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,083.40 | 60 | B142B38 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,708.97 | 61 | 2193544 |
| 0.04% | UFPI | UFP INDUSTRIES INC | -- | $8,674.78 | 82 | BMQ60Q1 |
| 0.04% | AUR | AURORA INNOVATION INC | -- | $8,434.80 | 1,320 | BMF0P92 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,285.16 | 94 | 2918510 |
| 0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $8,036.44 | 62 | BQ1L7V3 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,950.84 | 236 | BKM5C62 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,928.23 | 433 | 2658441 |
| 0.03% | LRN | STRIDE INC | -- | $7,890.66 | 59 | BLD5321 |
| 0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $7,878.78 | 234 | BL71K91 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,801.53 | 141 | B832462 |
| 0.03% | FLR | FLUOR CORP | -- | $7,771.45 | 235 | 2696838 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,749.17 | 143 | BFWGXR8 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,683.75 | 25 | BD59BS7 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,593.85 | 55 | BF0SR29 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,518.03 | 111 | B00SCY1 |
| 0.03% | NXT | NEXTRACKER INC-CL A | -- | $7,474.50 | 198 | BR1GTS6 |
| 0.03% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $7,456.80 | 195 | BLD13F2 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,384.85 | 145 | 2889155 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,338.56 | 136 | B3N4753 |
| 0.03% | BMI | BADGER METER INC | -- | $7,286.80 | 40 | 2069128 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,237.23 | 241 | BFFK0X2 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,231.66 | 79 | 2580555 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,226.52 | 84 | 2766173 |
| 0.03% | IONQ | IONQ INC | -- | $7,223.31 | 279 | BP484B3 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,204.04 | 38 | 2943620 |
| 0.03% | GATX | GATX CORP | -- | $7,188.30 | 49 | 2362128 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,187.04 | 18 | 2121352 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,186.15 | 101 | BMFX6P4 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $7,182.66 | 59 | B19HNF4 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,166.53 | 259 | BMP8TL6 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,131.46 | 266 | BN46048 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,089.25 | 35 | 2465737 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $6,983.49 | 87 | BWY52P3 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,963.06 | 78 | BPLL4V5 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,908.16 | 192 | B828K63 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,867.96 | 44 | 2072074 |
| 0.03% | RMBS | RAMBUS INC | -- | $6,797.28 | 147 | 2721967 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $6,764.16 | 52 | B57VWJ3 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,761.07 | 81 | B8QV5C9 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $6,746.96 | 164 | BFXC911 |
| 0.03% | CADE | CADENCE BANK | -- | $6,742.50 | 250 | BMCS168 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,570.45 | 157 | 2213260 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,523.94 | 137 | 2630513 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,486.00 | 23 | BYQD1J6 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,467.75 | 205 | 2173911 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,451.20 | 256 | B17MTL9 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $6,437.13 | 203 | 2512149 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,326.61 | 53 | BMF5Q83 |
| 0.03% | QLYS | QUALYS INC | -- | $6,261.78 | 51 | B7XJTN8 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,256.80 | 99 | 2601326 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,253.28 | 152 | BJZ2ZR5 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,235.83 | 193 | BK1KWG8 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,230.90 | 65 | B3BRJZ8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,207.44 | 124 | 2707826 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,158.60 | 83 | 2333986 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,128.18 | 262 | BMW7N69 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,124.98 | 74 | 2814005 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,076.58 | 38 | 2601218 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,060.73 | 299 | BPBSZJ1 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,052.64 | 209 | BQWNKQ4 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,052.35 | 157 | 2370585 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,040.44 | 27 | 2855855 |
| 0.03% | ITRI | ITRON INC | -- | $6,027.64 | 62 | 2471949 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,007.22 | 67 | BYMWL19 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,951.66 | 143 | B125XQ6 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $5,942.45 | 157 | BBBSBJ5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,926.42 | 257 | BNZJHY5 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $5,902.88 | 316 | B9NSBM2 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $5,891.73 | 39 | 2289841 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,887.08 | 81 | BKM4KV0 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,876.39 | 221 | B3P6D26 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,839.68 | 84 | 2831888 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,833.88 | 169 | BN48ZR2 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,823.88 | 194 | BVB3BV2 |
| 0.02% | SR | SPIRE INC | -- | $5,822.70 | 78 | BYXJQG9 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,820.96 | 201 | BF3FTF4 |
| 0.02% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $5,779.62 | 198 | BMV1ZD3 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,778.50 | 182 | 2905794 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,766.75 | 99 | 2101741 |
| 0.02% | OGS | ONE GAS INC | -- | $5,703.39 | 77 | BJ0KXV4 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,688.19 | 311 | BCRYTK1 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,647.91 | 17 | B1Q76J2 |
| 0.02% | CBT | CABOT CORP | -- | $5,646.55 | 73 | 2162500 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,622.21 | 33 | BJSP4C9 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,620.60 | 179 | 2266026 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,612.75 | 325 | B5NLBP6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,588.55 | 165 | BSPS5M1 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,547.78 | 119 | 2415497 |
| 0.02% | SANM | SANMINA CORP | -- | $5,523.36 | 74 | B92RRW2 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,506.06 | 469 | BLR7B52 |
| 0.02% | MOD | MODINE MANUFACTURING CO | -- | $5,493.27 | 71 | 2598354 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,490.72 | 62 | 2350383 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,488.28 | 68 | B0650P3 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,462.10 | 34 | BD6JX35 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,451.00 | 69 | 2330318 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,439.00 | 49 | BD8S5H8 |
| 0.02% | STRL | STERLING INFRASTRUCTURE INC | -- | $5,428.81 | 41 | 2632876 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $5,419.83 | 39 | B1P5YY8 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,413.87 | 79 | B03L311 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,390.68 | 164 | BF7J7N6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,363.52 | 24 | 2227089 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,344.56 | 52 | BZ12TX5 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,302.08 | 56 | 2158781 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,292.00 | 36 | 2321583 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,262.66 | 78 | 2018669 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,236.18 | 46 | BD06LM7 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,234.04 | 651 | 2935326 |
| 0.02% | BDC | BELDEN INC | -- | $5,170.48 | 56 | B01WL78 |
| 0.02% | ALE | ALLETE INC | -- | $5,168.80 | 80 | B02R1L6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,155.26 | 214 | B15RZR4 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,147.64 | 36 | BJYLZK6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,136.89 | 11 | 2787022 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,111.40 | 140 | 2657750 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,108.99 | 229 | BYRGSX7 |
| 0.02% | ACA | ARCOSA INC | -- | $5,045.77 | 67 | BGPZ5W8 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $5,018.04 | 53 | B9BP4R1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,999.04 | 64 | BDT5M66 |
| 0.02% | KAI | KADANT INC | -- | $4,993.60 | 16 | 2769978 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,983.60 | 60 | 2691305 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,983.16 | 37 | 2475060 |
| 0.02% | CBZ | CBIZ INC | -- | $4,979.04 | 66 | 2730781 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,963.32 | 68 | 2004185 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,932.71 | 227 | BFXX5X8 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,927.68 | 1,392 | BMDH249 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,925.66 | 97 | BLG38Q1 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,915.19 | 343 | 2543967 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,890.78 | 27 | 2503206 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,878.15 | 51 | BYZR4X4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,874.76 | 99 | BPGKM57 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,871.52 | 72 | BR1Z682 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,831.40 | 70 | BMH0MP5 |
| 0.02% | RDNT | RADNET INC | -- | $4,823.00 | 91 | B1JNG19 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,818.48 | 136 | B6YR5K3 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,802.00 | 175 | BNLYWQ1 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,794.84 | 171 | BKPVGH6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,731.95 | 85 | B03PGL4 |
| 0.02% | CDE | COEUR MINING INC | -- | $4,715.91 | 859 | 2208136 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,712.25 | 61 | 2381189 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,671.94 | 238 | BF2GC59 |
| 0.02% | WK | WORKIVA INC | -- | $4,661.30 | 70 | BSS6HY8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,651.92 | 91 | 2038849 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $4,650.60 | 276 | BDD1BB8 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,606.29 | 127 | BF27XF9 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,594.59 | 39 | BZBZ020 |
| 0.02% | MATX | MATSON INC | -- | $4,586.85 | 45 | B8GNC91 |
| 0.02% | SKT | TANGER INC | -- | $4,579.12 | 148 | 2874582 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,572.18 | 54 | 2814210 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,541.04 | 136 | 2367963 |
| 0.02% | KBH | KB HOME | -- | $4,523.20 | 88 | 2485070 |
| 0.02% | HL | HECLA MINING CO | -- | $4,490.87 | 821 | 2418601 |
| 0.02% | KFY | KORN FERRY | -- | $4,468.03 | 71 | 2386849 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,438.80 | 60 | BMQ8XV3 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,422.21 | 51 | 2049175 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,418.64 | 57 | 2664103 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,409.66 | 37 | 2692160 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,388.50 | 50 | 2554163 |
| 0.02% | ENS | ENERSYS | -- | $4,375.62 | 54 | B020GQ5 |
| 0.02% | AVA | AVISTA CORP | -- | $4,375.26 | 109 | 2942605 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,368.00 | 84 | 2966876 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,346.44 | 76 | BJTJGC4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,340.25 | 225 | 2055718 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,337.25 | 75 | BF2YWG4 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,326.12 | 394 | BGKG6M3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,300.20 | 60 | 2626125 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,287.75 | 75 | BGK38H3 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,274.92 | 52 | BV0LCR0 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,257.76 | 184 | BNLZ3X8 |
| 0.02% | CRVL | CORVEL CORP | -- | $4,251.30 | 37 | 2347277 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $4,247.97 | 43 | BYT4ST5 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,243.32 | 108 | B0XXJN1 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,240.50 | 110 | BL53QN5 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,230.45 | 105 | B17VCN9 |
| 0.02% | NPO | ENPRO INC | -- | $4,228.78 | 29 | 2951292 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,228.53 | 177 | BFZ9DB8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,217.26 | 74 | 2243911 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,217.18 | 58 | 2923741 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,212.54 | 87 | 2933438 |
| 0.02% | WDFC | WD-40 CO | -- | $4,205.65 | 19 | 2944742 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,197.60 | 106 | BFYF094 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,158.60 | 239 | B94QHZ0 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,155.97 | 91 | BLFDXF6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,139.52 | 32 | BYNWB63 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,133.12 | 128 | BPBPD09 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,131.36 | 152 | B1W7RQ0 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,118.66 | 73 | B1GC200 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,102.05 | 205 | BNZJHH8 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,099.32 | 36 | 2718594 |
| 0.02% | NSP | INSPERITY INC | -- | $4,062.59 | 49 | 2007281 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,058.59 | 41 | BRS6600 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,057.68 | 22 | 2111579 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $4,047.12 | 44 | B0WR848 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,030.36 | 68 | 2401195 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,014.47 | 29 | 2451918 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,977.00 | 82 | 2165383 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,970.68 | 489 | BRJTVC5 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,952.50 | 31 | 2190750 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,936.92 | 52 | 2267171 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,932.36 | 37 | 2549385 |
| 0.02% | INTA | INTAPP INC | -- | $3,925.21 | 73 | BP7L594 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,920.34 | 223 | 2296926 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,919.36 | 64 | 2977209 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,912.84 | 108 | BSWYNW8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,906.00 | 155 | 2756152 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,890.25 | 75 | 2354664 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,886.80 | 164 | 2862156 |
| 0.02% | GMS | GMS INC | -- | $3,883.14 | 54 | BYY9FS3 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,880.43 | 93 | BKTPCS7 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $3,880.36 | 44 | 2568131 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,866.30 | 115 | BNRR1B2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,859.56 | 284 | BMG3PQ7 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,859.10 | 259 | BN93088 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,816.12 | 59 | BQC4YW1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,814.27 | 191 | 2611206 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,807.50 | 250 | 2356585 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,794.64 | 582 | B011WL6 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,785.72 | 124 | BMHWY55 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $3,784.88 | 506 | BN770G0 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,781.55 | 265 | BMXL9H3 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,771.45 | 85 | 2024901 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $3,761.16 | 156 | BMWHPY1 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,754.62 | 54 | 2463344 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,705.84 | 72 | 2222062 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,695.70 | 127 | B92CQF3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,691.20 | 80 | 2940375 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,690.70 | 167 | B2NC471 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,682.26 | 162 | B9HHD96 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,649.00 | 445 | BLDBS68 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,629.52 | 04 | BGM1B98 |
| 0.02% | BL | BLACKLINE INC | -- | $3,620.00 | 80 | BD3WZS6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,609.00 | 45 | 2673154 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,588.84 | 108 | BGDW5G5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,575.88 | 594 | BMCRLL0 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,569.88 | 284 | BPF0BB7 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,569.79 | 21 | 2466428 |
| 0.02% | RNST | RENASANT CORP | -- | $3,555.84 | 128 | 2670809 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $3,551.64 | 102 | BK7Y2V9 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,551.52 | 392 | 2378200 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,549.33 | 349 | BT6MM39 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,548.44 | 133 | BZ16HK0 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,536.90 | 313 | BXRTX56 |
| 0.02% | TGNA | TEGNA INC | -- | $3,523.14 | 222 | BZ0P3Z5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,507.96 | 93 | BN7K304 |
| 0.02% | ASGN | ASGN INC | -- | $3,500.47 | 59 | BFY8W20 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,496.80 | 93 | 2264235 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,494.86 | 34 | 2551551 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,485.80 | 116 | BPH0546 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,479.58 | 78 | 2133045 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,442.25 | 281 | BKY83Q6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,441.93 | 31 | BZ2YT30 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,436.65 | 45 | BK6TM04 |
| 0.01% | NE | NOBLE CORP PLC | -- | $3,431.25 | 183 | BN2QTL0 |
| 0.01% | DRS | LEONARDO DRS INC | -- | $3,429.96 | 101 | BNSNZQ2 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,427.92 | 24 | B018V76 |
| 0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,402.79 | 179 | BYMYT66 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,399.60 | 60 | BPCJ1Q2 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,383.10 | 126 | BDD19F8 |
| 0.01% | SITM | SITIME CORP | -- | $3,381.30 | 26 | BKS48R6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,377.00 | 44 | 2693914 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,358.30 | 142 | BMDP209 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,357.75 | 275 | BMHLZ26 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,353.56 | 59 | 2705198 |
| 0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,352.98 | 82 | BDCBCD8 |
| 0.01% | PDCO | PATTERSON COS INC | -- | $3,341.52 | 108 | 2672689 |
| 0.01% | SM | SM ENERGY CO | -- | $3,334.68 | 157 | 2764188 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,324.75 | 155 | B1G7Q03 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,323.45 | 65 | BYN7H26 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,312.92 | 92 | BF1GM16 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,303.36 | 37 | BGYTGH3 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,293.46 | 57 | B3CTNK6 |
| 0.01% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $3,270.85 | 95 | BGMGM89 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,262.68 | 54 | 2074070 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,250.80 | 54 | 2458878 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,236.75 | 107 | BFTWZY0 |
| 0.01% | AZZ | AZZ INC | -- | $3,233.60 | 40 | 2067672 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,226.20 | 95 | BYSLHX4 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,215.08 | 44 | B4TZV44 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,215.04 | 96 | BMBK002 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,204.88 | 118 | 2953782 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,177.25 | 71 | 2144047 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,175.20 | 35 | BRYQ4L1 |
| 0.01% | CARG | CARGURUS INC | -- | $3,161.83 | 119 | BF5D6S8 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,158.58 | 122 | BLD30T1 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,151.72 | 58 | 2447821 |
| 0.01% | AI | C3.AI INC-A | -- | $3,146.50 | 155 | BMGNBJ2 |
| 0.01% | TEX | TEREX CORP | -- | $3,144.56 | 92 | 2884224 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,131.58 | 201 | BFD1TJ6 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,129.00 | 150 | BZ8VC58 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,119.84 | 34 | 2092942 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,116.88 | 444 | BMHVDS8 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,106.96 | 71 | BF2X272 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,094.53 | 61 | BMYRFV6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,089.04 | 61 | B06RWD1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,081.42 | 57 | BFYVKR0 |
| 0.01% | RXO | RXO INC | -- | $3,081.33 | 219 | BN6QSL9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,074.36 | 151 | BSWW195 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,071.46 | 103 | B3NNTZ4 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $3,070.20 | 140 | BMQ89L5 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,055.77 | 171 | 2810133 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,045.87 | 87 | B8FW545 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,018.52 | 68 | 2762030 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,008.46 | 182 | 2160645 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,990.65 | 535 | 2672537 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,990.46 | 66 | 2192392 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,989.77 | 161 | 2566522 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,983.72 | 97 | B018PR4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,982.42 | 27 | 2415594 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,981.52 | 303 | BYXB201 |
| 0.01% | YELP | YELP INC | -- | $2,979.75 | 87 | B7KCD72 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $2,975.52 | 48 | BMVBZD3 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,972.00 | 400 | 2139151 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,967.03 | 81 | BGKG6G7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,949.75 | 75 | BH3T5K7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,948.16 | 222 | B1G3M58 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,941.68 | 34 | 2245597 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,934.08 | 173 | BTPSGQ9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,932.20 | 135 | BN6RJM0 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,920.41 | 111 | BFZQ0L8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,917.20 | 88 | B7KY3Z6 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $2,906.12 | 428 | BD9F675 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,901.68 | 76 | BMX6DM1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,882.10 | 130 | 2352806 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,882.00 | 131 | BSNR2T6 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,880.66 | 246 | BN0TQF4 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,879.23 | 577 | BNG7BZ7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,866.08 | 112 | 2904627 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,849.20 | 68 | BSBMN89 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $2,842.00 | 200 | BTFK8V4 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,840.22 | 279 | BF7MQ72 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,839.97 | 203 | BMFPJK6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,835.00 | 20 | 2673251 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,828.01 | 107 | BKP4ZK1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,827.68 | 48 | BMW72C8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,802.50 | 38 | B02H882 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,786.13 | 27 | 2078782 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,780.40 | 21 | 2469171 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,780.38 | 106 | 2891826 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,770.40 | 80 | 2342410 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,764.58 | 91 | BPLQR66 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,761.76 | 82 | 2407632 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,758.02 | 43 | 2012757 |
| 0.01% | SMTC | SEMTECH CORP | -- | $2,754.00 | 102 | 2795542 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,743.12 | 68 | BYY9947 |
| 0.01% | CALX | CALIX INC | -- | $2,737.16 | 82 | B3S4L67 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,732.24 | 17 | BND7X43 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,729.64 | 138 | BNNLSZ1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,721.60 | 48 | BDHF495 |
| 0.01% | HNI | HNI CORP | -- | $2,718.95 | 65 | 2435246 |
| 0.01% | WAFD | WAFD INC | -- | $2,717.28 | 111 | 2941981 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,709.40 | 380 | BJDRX78 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,706.48 | 63 | B05BRL7 |
| 0.01% | KAR | OPENLANE INC | -- | $2,674.72 | 146 | B4Y1MH7 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,672.68 | 109 | B4RGHN0 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,669.13 | 47 | 2346003 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,662.00 | 484 | BJ7WJS2 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,659.65 | 51 | BNNMQS3 |
| 0.01% | VSEC | VSE CORP | -- | $2,650.20 | 24 | 2926773 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,641.32 | 253 | B00N2S0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,636.36 | 34 | BYQ44Y5 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,623.53 | 403 | B19FQ48 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,622.51 | 99 | BYZFPN5 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,615.98 | 139 | 2635659 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,613.24 | 84 | 2340210 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,611.75 | 25 | 2473150 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,606.82 | 69 | BRF2GD4 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,605.92 | 244 | 2048592 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,568.02 | 91 | BNC23Q1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,567.32 | 173 | 2171603 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,562.84 | 54 | 2839268 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,560.50 | 75 | BYMT0J1 |
| 0.01% | VAL | VALARIS LTD | -- | $2,553.40 | 85 | BMY0YX0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,553.16 | 116 | BH65L93 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,548.80 | 177 | BP2Q7W1 |
| 0.01% | VC | VISTEON CORP | -- | $2,547.52 | 38 | B4N0JJ6 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,538.90 | 126 | BMTVQS7 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,532.25 | 25 | 2501578 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,525.46 | 49 | B63RTD5 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,516.85 | 315 | BFZ4N46 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,507.46 | 46 | 2670036 |
| 0.01% | AIR | AAR CORP | -- | $2,500.80 | 48 | 2001119 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,486.70 | 135 | 2420101 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,481.57 | 101 | 2893071 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,479.08 | 566 | B0VLLY2 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,472.96 | 644 | BN0TQD2 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,469.72 | 132 | 2767217 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,461.58 | 22 | B3CLS18 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,457.40 | 44 | 2595612 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,449.20 | 260 | BN45WL6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,446.58 | 149 | B4MF0Q6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,442.48 | 24 | B55BN47 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,438.15 | 31 | BGGJFV8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,436.21 | 63 | 2626459 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,429.42 | 37 | 2848736 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,424.20 | 85 | 2948852 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,405.52 | 156 | BVG7F06 |
| 0.01% | SJW | SJW GROUP | -- | $2,374.98 | 46 | 2811932 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,366.72 | 43 | BS7T2R6 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,366.56 | 14 | 2021634 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,365.11 | 99 | BRRD6G8 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,347.68 | 146 | BYSS4X4 |
| 0.01% | AGX | ARGAN INC | -- | $2,346.00 | 17 | 2804501 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,335.20 | 40 | 2210885 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,333.50 | 50 | 2768889 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,332.60 | 218 | BDCWFT8 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $2,332.00 | 424 | BLR4TK4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,328.15 | 165 | 2713317 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,319.30 | 90 | BKRQQR9 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,312.68 | 38 | BD3WG50 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,311.86 | 53 | B7KH3G6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,311.10 | 191 | BCD47X4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,294.94 | 138 | BJY21L2 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,292.78 | 103 | BKWD3M9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,292.35 | 127 | BD82PS1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,278.08 | 28 | B1G6TJ0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,273.73 | 57 | 2437112 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,268.93 | 53 | BLPNQJ1 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,268.48 | 139 | 2655583 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,256.56 | 67 | BDFGDQ0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,254.16 | 38 | BN7ZZ47 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,253.77 | 239 | 2415204 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,250.12 | 51 | BMH5RL1 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,249.40 | 276 | B034LG1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,249.40 | 115 | BZ1LBM5 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,248.48 | 13 | 2697422 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,246.58 | 42 | 2369226 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,240.70 | 55 | BFNR303 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,239.38 | 54 | 2965668 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,237.90 | 35 | BLY2FB4 |
| 0.01% | DIOD | DIODES INC | -- | $2,227.68 | 63 | 2270500 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,224.00 | 16 | 2840174 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,217.60 | 33 | 2420316 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,212.22 | 106 | BYTC1B2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,206.25 | 353 | BLSPX60 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,200.45 | 35 | BL6JK96 |
| 0.01% | CNMD | CONMED CORP | -- | $2,196.18 | 42 | 2216010 |
| 0.01% | REVG | REV GROUP INC | -- | $2,196.03 | 71 | BDRW1P1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,194.50 | 70 | B1P36Y6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,190.32 | 88 | BGLN838 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,189.37 | 57 | 2508405 |
| 0.01% | DNOW | DNOW INC | -- | $2,188.05 | 145 | BMH0MV1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,187.51 | 213 | BKLKXD2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,180.88 | 13 | 2363381 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,178.60 | 20 | 2161778 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,176.51 | 1,003 | B3KFWW1 |
| 0.01% | OFG | OFG BANCORP | -- | $2,174.96 | 62 | B87LKR8 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,170.31 | 31 | 2689162 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,167.56 | 486 | B1BJSL9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,166.00 | 57 | BPW7PC0 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,163.06 | 61 | BD8FF02 |
| 0.01% | UPWK | UPWORK INC | -- | $2,159.73 | 171 | BGRFWV4 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,151.60 | 55 | BJDX8Y8 |
| 0.01% | MTRN | MATERION CORP | -- | $2,146.48 | 28 | 2149622 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,143.83 | 69 | B72ZBG4 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,139.31 | 31 | BHCVTN5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,137.50 | 171 | BD2B4V0 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,133.04 | 26 | B1FP363 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,116.80 | 72 | 2498001 |
| 0.01% | PI | IMPINJ INC | -- | $2,109.44 | 32 | BYYGJZ9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,083.20 | 20 | 2196190 |
| 0.01% | PLUS | EPLUS INC | -- | $2,082.24 | 36 | 2597748 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,081.50 | 50 | 2768663 |
| 0.01% | CABO | CABLE ONE INC | -- | $2,080.48 | 08 | BZ07DS4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,075.64 | 98 | 2553911 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,061.72 | 138 | B7F4TJ7 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,056.60 | 65 | B0C8KV2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,055.80 | 10 | 2908652 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,055.70 | 61 | 2498788 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,046.24 | 174 | BPDJN76 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,041.20 | 270 | -- |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,036.65 | 253 | BFWK4R7 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,035.62 | 129 | BMCQX44 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,034.90 | 45 | BD420Q8 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,033.12 | 97 | B2QGDP1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,030.69 | 61 | BHXD297 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,029.44 | 32 | BLTFST7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,026.65 | 177 | 2407052 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,021.34 | 118 | BPLZ7S5 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,013.58 | 83 | BMHR7L7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,002.51 | 43 | 2981932 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,000.90 | 55 | 2351494 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $1,998.71 | 49 | BYY5Z69 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $1,997.64 | 62 | BQLSDK5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,989.12 | 148 | BKX9VD3 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $1,987.26 | 11 | BD978B9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,985.57 | 181 | BRJZSK0 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,975.24 | 19 | 2715186 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,975.19 | 139 | 2351546 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,974.18 | 78 | BCBVTX1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,960.24 | 107 | 2488121 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,959.60 | 284 | B090B96 |
| 0.01% | RPD | RAPID7 INC | -- | $1,958.22 | 86 | BZ22CY6 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,958.04 | 63 | 2789523 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,957.95 | 171 | 2930149 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,939.74 | 66 | BX8ZSB4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $1,930.29 | 37 | 2578464 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,926.75 | 175 | B523Z73 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,922.13 | 81 | 2895163 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,915.20 | 19 | 2012865 |
| 0.01% | DAN | DANA INC | -- | $1,913.40 | 180 | B2PFJR3 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,912.68 | 276 | BZCFW78 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,909.92 | 69 | 2698146 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,900.98 | 59 | BX3SQS1 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,899.72 | 108 | BNNTGH3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,899.30 | 39 | BD0NN55 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,897.15 | 95 | 2447285 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $1,886.64 | 168 | BDVPZV0 |
| 0.01% | LMND | LEMONADE INC | -- | $1,879.92 | 72 | BMGNTQ5 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,876.63 | 119 | BK0VHF6 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,873.81 | 23 | 2946845 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,869.73 | 181 | BF1Q6P8 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,863.96 | 98 | BDFS4G3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,862.38 | 58 | B75DGJ3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,852.35 | 15 | 2516613 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,850.74 | 122 | BLGZN51 |
| 0.01% | TNC | TENNANT CO | -- | $1,849.64 | 26 | 2883641 |
| 0.01% | PHR | PHREESIA INC | -- | $1,848.00 | 77 | BKF9DQ8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $1,843.38 | 126 | BK6L288 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,841.40 | 124 | BNXK803 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,839.24 | 78 | 2469450 |
| 0.01% | RUN | SUNRUN INC | -- | $1,833.12 | 304 | BYXB1Y8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,830.24 | 186 | B7JB336 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,826.65 | 119 | BJ7JPH4 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $1,822.04 | 164 | BYQBFJ8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,820.44 | 284 | 2100362 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,812.52 | 226 | 2690506 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,807.20 | 251 | BMCCXH5 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,806.84 | 239 | BLNMFN7 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,802.90 | 121 | 2942304 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $1,799.49 | 41 | B6XHXY4 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,794.56 | 64 | 2365428 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,785.36 | 43 | B84KWJ4 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,784.80 | 184 | BL9XML1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,782.28 | 34 | 2537528 |
| 0.01% | ADEA | ADEIA INC | -- | $1,771.50 | 150 | BPMQ8J5 |
| 0.01% | KN | KNOWLES CORP | -- | $1,746.00 | 120 | BJTD9L6 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,733.76 | 112 | BLFDQC4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,733.49 | 33 | 2923804 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,730.60 | 34 | 2388016 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,729.92 | 51 | B888DV3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,723.28 | 52 | 2781109 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,722.88 | 64 | 2002543 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,716.80 | 370 | BF081J4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,716.40 | 56 | BYX60M4 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,715.88 | 237 | BYQRFY1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,710.59 | 49 | 2090816 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,703.94 | 42 | 2387530 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,701.78 | 113 | BMFLYL0 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,699.32 | 68 | BQBCZY5 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,695.60 | 90 | BNNJC42 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,694.04 | 228 | BNR4QY1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,689.00 | 300 | 2630085 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,687.84 | 112 | BD3BX01 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,686.60 | 90 | BNTBRX6 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,685.02 | 173 | BLPNRR6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,678.50 | 45 | 2274922 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $1,670.90 | 245 | BN70TG2 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,667.70 | 109 | BMF9G85 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,667.16 | 18 | BR841G5 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,657.80 | 15 | BMFND53 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,654.29 | 99 | 2908191 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,654.02 | 54 | BMHRMK1 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,645.17 | 29 | BG3G1B4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,638.36 | 54 | BN71J76 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,634.00 | 200 | 2632650 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,630.80 | 108 | 2192314 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,628.00 | 25 | BCDWBX6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,623.52 | 556 | BN4G703 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,620.06 | 93 | 2248693 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,619.80 | 70 | 2612737 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,616.70 | 34 | B1Q1RR9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,613.64 | 119 | 2677640 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,609.65 | 219 | BPW6ZP0 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,600.00 | 100 | B827VB2 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,595.00 | 11 | BBN23F5 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,591.74 | 74 | 2733092 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,586.52 | 39 | BYND5T7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,583.01 | 429 | 2852760 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,579.60 | 44 | 2904133 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,573.65 | 45 | BP3YM85 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,572.51 | 159 | BYLY8H1 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,564.84 | 116 | BLFGJD5 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,563.50 | 50 | BD4LHG4 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,560.46 | 346 | BM9FJ13 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,559.90 | 190 | B4JTYX6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,558.44 | 156 | BJ367P1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,557.50 | 175 | 2598246 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,556.88 | 52 | BM9HHL5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,555.70 | 94 | 2594222 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,555.23 | 47 | BL6JSP8 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,548.40 | 35 | 2950374 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,541.22 | 17 | 2139731 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,533.60 | 90 | BF3W461 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,533.29 | 263 | B0PZN33 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,532.96 | 143 | BP9S504 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,531.39 | 167 | BYN87K7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,526.43 | 219 | BFNF1D6 |
| 0.01% | CTS | CTS CORP | -- | $1,523.15 | 41 | 2239244 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,519.40 | 20 | 2958538 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,514.88 | 72 | BRCYYB7 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,514.24 | 112 | BYV34V4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,513.20 | 97 | BKQVBN6 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,507.90 | 85 | 2687315 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,507.88 | 92 | B14TC70 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,507.48 | 52 | BKSGZN7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,503.90 | 09 | 2240622 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,501.78 | 119 | B3V8JL7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,498.75 | 55 | BYPBTB9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,492.70 | 46 | 2696117 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,492.47 | 63 | B3X26D8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,486.78 | 79 | B86V808 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,484.70 | 42 | 2149934 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,481.70 | 30 | BS7T2S7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,480.60 | 44 | BW0FQV1 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,479.12 | 24 | 2589466 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,471.77 | 23 | 2714257 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,470.75 | 185 | 2476513 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,460.72 | 76 | BKV28S8 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,456.00 | 65 | BMPRZV5 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,444.38 | 21 | 2911166 |
| 0.01% | ROG | ROGERS CORP | -- | $1,435.98 | 26 | 2746700 |
| 0.01% | VICR | VICOR CORP | -- | $1,435.30 | 31 | 2930774 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,432.50 | 191 | BN2W9T6 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,424.52 | 12 | BNV0HC0 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,423.70 | 115 | 2980906 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,422.84 | 334 | BD6VBR1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,419.04 | 56 | BLFGN66 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,418.66 | 89 | BJLV8T9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,417.15 | 35 | BPLJQW4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $1,409.76 | 178 | BKPR6S5 |
| 0.01% | SWI | SOLARWINDS CORP | -- | $1,405.24 | 76 | BMX7WP0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,404.92 | 206 | BMG42V4 |
| 0.01% | VSAT | VIASAT INC | -- | $1,404.20 | 170 | 2946243 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,403.84 | 32 | 2638625 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,401.44 | 152 | BK95GR4 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,400.49 | 273 | BMCNFN8 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,399.16 | 76 | 2938422 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,398.86 | 46 | 2118707 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,397.72 | 166 | BMBP1Q0 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,396.68 | 206 | B3PY1N7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,395.13 | 121 | BJ7MB31 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,394.00 | 164 | B4XBDV9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,389.89 | 217 | BNZB1X8 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,387.20 | 30 | 2046176 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,385.60 | 64 | B095X84 |
| 0.01% | DOLE | DOLE PLC | -- | $1,382.26 | 103 | BMCLHR0 |
| 0.01% | SCL | STEPAN CO | -- | $1,379.82 | 29 | 2845005 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,378.65 | 35 | 2082675 |
| 0.01% | SONO | SONOS INC | -- | $1,374.48 | 166 | BYWPZW7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,372.75 | 323 | BN89V40 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,370.88 | 102 | BL6JGD2 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,369.40 | 167 | BF1BDQ3 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,368.96 | 69 | BKTNTS0 |
| 0.01% | INOD | INNODATA INC | -- | $1,368.26 | 37 | 2226741 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,365.00 | 140 | BVV6CY1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,363.15 | 199 | BDT56V9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,362.79 | 143 | BD60BG7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,358.76 | 39 | BNZFTG9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,357.90 | 185 | BFWLC09 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,356.00 | 24 | BYQ7X92 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,355.82 | 59 | 2606570 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,354.22 | 17 | BF7J9X0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,352.22 | 62 | BL55460 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,342.50 | 25 | 2341848 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,338.66 | 54 | 2369721 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,338.48 | 39 | 2502151 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,337.92 | 226 | BNNTCT7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,334.56 | 152 | 2510659 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,333.80 | 18 | 2599197 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,332.27 | 09 | B3KKGQ8 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,329.35 | 55 | BMFZ702 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,328.04 | 17 | 2276627 |
| 0.01% | WINA | WINMARK CORP | -- | $1,324.56 | 04 | 2391092 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,315.28 | 82 | BL0P090 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,314.00 | 180 | BJXT857 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,312.98 | 79 | BF5ZVB2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,312.90 | 38 | 2069485 |
| 0.01% | NN | NEXTNAV INC | -- | $1,311.20 | 110 | BNTCBL5 |
| 0.01% | CSR | CENTERSPACE | -- | $1,309.16 | 23 | BN47P80 |
| 0.01% | CDNA | CAREDX INC | -- | $1,308.53 | 71 | BP3YM74 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,307.82 | 71 | BF5C2N2 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,305.75 | 75 | BPJM8Q3 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,304.62 | 74 | BRBCSP4 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,302.03 | 111 | BQQ8816 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,299.84 | 192 | BN0TRB7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,299.77 | 59 | 2473859 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,299.60 | 76 | BDDXF67 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,298.64 | 84 | 2849193 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,296.67 | 127 | 2150420 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,296.48 | 48 | 2679419 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,295.91 | 77 | BFMQPR2 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,294.38 | 17 | 2763602 |
| 0.01% | AORT | ARTIVION INC | -- | $1,294.15 | 55 | 2239017 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,293.10 | 67 | BRJMM32 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,291.42 | 13 | BNZLBS3 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,291.08 | 116 | BJN4K01 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,282.82 | 187 | BF321D7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,277.40 | 20 | 2460550 |
| 0.01% | AMSF | AMERISAFE INC | -- | $1,269.32 | 26 | B0PPHS6 |
| 0.01% | INMD | INMODE LTD | -- | $1,269.00 | 90 | BK5Z9R9 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,266.64 | 1,136 | 2508386 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,266.36 | 173 | B82GC49 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,264.26 | 114 | BL9X5X4 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,261.32 | 457 | BMW4TN9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,259.16 | 14 | 2724115 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,257.50 | 50 | 2269661 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,257.00 | 60 | BP7L5C7 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,254.40 | 140 | BKDRF35 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,251.36 | 198 | 2037062 |
| 0.01% | COUR | COURSERA INC | -- | $1,249.29 | 189 | BNSNZL7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,238.78 | 46 | BK8MDM0 |
| 0.01% | UTL | UNITIL CORP | -- | $1,236.18 | 22 | 2925037 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,230.50 | 107 | BYP71H7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,228.28 | 159 | BJ5FZ74 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,226.02 | 59 | 2681760 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,223.79 | 113 | BN14T59 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,223.04 | 52 | BNFWZS4 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,222.65 | 195 | 2173933 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,221.15 | 21 | 2030674 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,220.80 | 160 | BNKCPP6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,217.85 | 115 | BD845X2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,217.44 | 112 | BN13RW9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,214.26 | 109 | 2977500 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,207.60 | 20 | BQXKDH6 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,202.67 | 69 | BNM6GH5 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,201.09 | 61 | B00G0F2 |
| 0.01% | SABR | SABRE CORP | -- | $1,194.02 | 526 | BLLHH27 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,190.04 | 188 | BKPG0T1 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,189.20 | 20 | 2125246 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,188.76 | 113 | BN7Q7R7 |
| 0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,188.45 | 171 | BD8NB53 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,187.12 | 38 | 2972721 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,185.45 | 105 | BN6R7F9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,184.70 | 66 | B3NTLD4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,183.22 | 134 | BYWPZY9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,183.20 | 80 | BJRFSB7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,182.40 | 40 | BDFFBM9 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,181.05 | 79 | 2125901 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,180.41 | 33 | BL54JK6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,175.23 | 103 | BMDH2B6 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,172.08 | 91 | BL989M6 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,169.10 | 30 | 2231091 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,169.00 | 140 | B1GZ005 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,168.57 | 101 | BKY5JZ8 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,165.80 | 116 | B7M66F1 |
| -- | NAVI | NAVIENT CORP | -- | $1,164.84 | 102 | BLP5GX1 |
| -- | TRS | TRIMAS CORP | -- | $1,163.68 | 56 | B1XHRL4 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,156.68 | 378 | BF0DMK7 |
| -- | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,155.60 | 72 | BYPBTG4 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,155.41 | 43 | BMFX8Y7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,153.38 | 141 | BMZM2X1 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,153.13 | 121 | 2967675 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,153.04 | 58 | BCRY5K3 |
| -- | NVAX | NOVAVAX INC | -- | $1,151.16 | 212 | BJDQXG4 |
| -- | KALU | KAISER ALUMINUM CORP | -- | $1,149.94 | 22 | B15CJ33 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,149.20 | 85 | BLCHF11 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,148.72 | 173 | BPY03W3 |
| -- | KFRC | KFORCE INC | -- | $1,145.00 | 25 | 2746982 |
| -- | PRLB | PROTO LABS INC | -- | $1,144.44 | 34 | B6T6J81 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,143.95 | 167 | BYN8774 |
| -- | LOB | LIVE OAK BANCSHARES INC | -- | $1,140.00 | 48 | BYN5Z59 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,138.80 | 78 | B3B5J07 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,134.06 | 82 | BNKGY06 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,134.00 | 28 | 2413071 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,132.95 | 65 | B2QXCJ9 |
| -- | QNST | QUINSTREET INC | -- | $1,131.46 | 74 | B3PGPB9 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,127.70 | 45 | BKTC976 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,127.51 | 137 | BVSS693 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,126.77 | 71 | BLFB3Y9 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,122.86 | 46 | B3N6F00 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,118.18 | 163 | B1Z3TW5 |
| -- | VVX | V2X INC | -- | $1,114.12 | 23 | BQS2V17 |
| -- | MXL | MAXLINEAR INC | -- | $1,109.90 | 110 | B3RDWC8 |
| -- | IRON | DISC MEDICINE INC | -- | $1,092.13 | 31 | BMGJZJ8 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,090.89 | 31 | 2419530 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,090.74 | 159 | BYX38K9 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,089.55 | 77 | BRJ8H91 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,087.92 | 36 | BKVKB49 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,087.10 | 14 | BDCD1P9 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,085.48 | 44 | BX7RSN3 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,078.56 | 42 | BFYZGX0 |
| -- | LQDA | LIQUIDIA CORP | -- | $1,077.93 | 87 | BYVJ8J8 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,072.91 | 31 | BWC6PW6 |
| -- | SAFE | SAFEHOLD INC | -- | $1,072.10 | 71 | BMDBB99 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,068.72 | 73 | 2186254 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,066.40 | 80 | 2568357 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,065.56 | 34 | 2577870 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,064.24 | 53 | BJ1FD74 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,060.20 | 45 | BS70KN1 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,059.44 | 82 | BG0ZML1 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,058.76 | 68 | 2836292 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,058.50 | 50 | BNQ4YF9 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,057.09 | 37 | BM8MM05 |
| -- | GERN | GERON CORP | -- | $1,056.90 | 813 | 2370381 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,055.36 | 68 | BQLSDH2 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,051.44 | 156 | B298495 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,049.50 | 50 | BJH08B2 |
| -- | DCO | DUCOMMUN INC | -- | $1,049.37 | 19 | 2283229 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,043.64 | 36 | 2821298 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,042.10 | 170 | B3M3278 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,041.39 | 63 | B1YWQK0 |
| -- | DK | DELEK US HOLDINGS INC | -- | $1,038.88 | 86 | BF5P189 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,036.21 | 113 | BDH2902 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,033.11 | 39 | 2485876 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,032.40 | 40 | 2690636 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,028.80 | 643 | BHK15K6 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,023.75 | 75 | BJH08C3 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,023.62 | 254 | BSL7HC6 |
| -- | BLND | BLEND LABS INC-A | -- | $1,023.00 | 330 | BP8K987 |
| -- | ML | MONEYLION INC | -- | $1,020.12 | 12 | BP5HQH9 |
| -- | PL | PLANET LABS PBC | -- | $1,018.08 | 303 | BM8JV32 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,017.80 | 20 | 2665300 |
| -- | COMM | COMMSCOPE HOLDING CO INC | -- | $1,014.80 | 295 | BFRBX34 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,010.29 | 31 | 2060370 |
| -- | CARS | CARS.COM INC | -- | $1,009.26 | 89 | BYXHTC0 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,008.48 | 48 | 2622253 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,007.76 | 57 | BRWKTM1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,006.63 | 43 | BD5G2C9 |
| -- | TRNS | TRANSCAT INC | -- | $1,004.12 | 13 | 2901714 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,002.12 | 21 | 2757304 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,001.00 | 130 | BCRY5H0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,000.48 | 169 | BLNB073 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,000.48 | 52 | 2813552 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,000.00 | 125 | BDHSLL5 |
| -- | RC | READY CAPITAL CORP | -- | $996.78 | 222 | BDFS3G6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $996.38 | 77 | BDCBXH9 |
| -- | SCSC | SCANSOURCE INC | -- | $992.96 | 32 | 2767756 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $989.00 | 115 | B3R0638 |
| -- | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $988.45 | 53 | BRXB0C0 |
| -- | HCSG | HEALTHCARE SERVICES GROUP | -- | $987.78 | 101 | 2417619 |
| -- | CMPR | CIMPRESS PLC | -- | $987.74 | 23 | BKYC3F7 |
| -- | HROW | HARROW INC | -- | $985.95 | 42 | BHNDW86 |
| -- | THRM | GENTHERM INC | -- | $984.48 | 42 | B8JFD24 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $979.16 | 182 | BJN4MY9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $977.85 | 123 | 2614153 |
| -- | UUUU | ENERGY FUELS INC | -- | $977.82 | 258 | BFV4XW8 |
| -- | VMEO | VIMEO INC | -- | $976.00 | 200 | BNDYF15 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $973.98 | 21 | B15M2C3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $971.52 | 32 | BFWGXV2 |
| -- | CNXN | PC CONNECTION INC | -- | $969.12 | 16 | 2157175 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $966.46 | 46 | 2619880 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $965.37 | 21 | 2706470 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $965.34 | 31 | B016HX8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $964.07 | 107 | BMV1Z44 |
| -- | EMBC | EMBECTA CORP | -- | $960.80 | 80 | BMXWYR1 |
| -- | IBTA | IBOTTA INC-CL A | -- | $959.91 | 21 | BNZD2W0 |
| -- | GRC | GORMAN-RUPP CO | -- | $958.16 | 29 | 2379281 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $952.75 | 37 | BJBLBN4 |
| -- | MCW | MISTER CAR WASH INC | -- | $950.30 | 130 | BNRRP65 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $950.13 | 17 | 2888613 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $947.80 | 140 | BYZM6C2 |
| -- | XPEL | XPEL INC | -- | $943.60 | 35 | BJV2ZZ7 |
| -- | HLF | HERBALIFE LTD | -- | $942.42 | 139 | B0539H3 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $941.44 | 32 | 2443078 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $934.78 | 14 | 2279897 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $932.72 | 178 | BD9Q3Q6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $926.06 | 19 | BQ1PC32 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $924.85 | 53 | BMDTR28 |
| -- | RWT | REDWOOD TRUST INC | -- | $923.10 | 181 | 2730877 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $921.90 | 35 | 2249254 |
| -- | AXGN | AXOGEN INC | -- | $916.40 | 58 | B7254K9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $915.45 | 51 | BKDSMB5 |
| -- | ECVT | ECOVYST INC | -- | $912.00 | 160 | BM8NHT2 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $910.94 | 37 | BNV0RQ4 |
| -- | LPG | DORIAN LPG LTD | -- | $909.50 | 50 | BM4QJF5 |
| -- | DAVE | DAVE INC | -- | $907.61 | 11 | BPXYZZ3 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $907.43 | 103 | BMVLGP2 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $905.51 | 127 | BDGMC59 |
| -- | COHU | COHU INC | -- | $900.90 | 63 | 2208426 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $900.32 | 68 | BMCR7V2 |
| -- | FLNG | FLEX LNG LTD | -- | $898.80 | 42 | BH3T3L4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $897.30 | 30 | B0ZN8Z4 |
| -- | VTOL | BRISTOW GROUP INC | -- | $894.54 | 34 | BMBT0Z4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $892.44 | 37 | 2230946 |
| -- | OLO | OLO INC - CLASS A | -- | $890.60 | 146 | BMFNRG2 |
| -- | ATRO | ASTRONICS CORP | -- | $887.20 | 40 | 2060518 |
| -- | PRAA | PRA GROUP INC | -- | $882.98 | 53 | BSHZ3P9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $880.88 | 28 | B01KGF5 |
| -- | OEC | ORION SA | -- | $880.62 | 78 | BP8FKJ0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $879.62 | 103 | BYTYP72 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $878.54 | 26 | BM9XCN0 |
| -- | SPTN | SPARTANNASH CO | -- | $878.14 | 46 | BN40158 |
| -- | RGR | STURM RUGER & CO INC | -- | $876.07 | 23 | 2856289 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $873.24 | 76 | BNV0RN1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $872.10 | 171 | B3KWJV0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $871.80 | 60 | 2658429 |
| -- | DLX | DELUXE CORP | -- | $871.69 | 61 | 2260363 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $871.50 | 210 | BLBLMD5 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $868.49 | 881 | BL96T19 |
| -- | WSR | WHITESTONE REIT | -- | $862.92 | 68 | B6452T5 |
| -- | YEXT | YEXT INC | -- | $862.86 | 146 | BD8ZJW2 |
| -- | FNA | PARAGON 28 INC | -- | $859.32 | 66 | BPK4YF9 |
| -- | NBBK | NB BANCORP INC | -- | $859.14 | 54 | BQT2053 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $854.26 | 22 | 2620257 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $851.23 | 23 | 2648710 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $841.95 | 45 | BD2B5Y0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $840.96 | 36 | BL5DCB5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $840.91 | 41 | B6TPXR5 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $840.85 | 335 | 2206903 |
| -- | NTGR | NETGEAR INC | -- | $840.56 | 38 | 2688363 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $839.96 | 23 | 2116659 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $838.08 | 48 | BWH64F7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $837.50 | 67 | 2676692 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $835.12 | 22 | BNRR231 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $833.12 | 41 | 2568090 |
| -- | BASE | COUCHBASE INC | -- | $827.68 | 56 | BNLYJ71 |
| -- | WULF | TERAWULF INC | -- | $824.32 | 368 | BNBRMS2 |
| -- | NBN | NORTHEAST BANK | -- | $824.00 | 10 | BJXSDM6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $822.74 | 31 | 2320825 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $819.89 | 163 | BJT16S6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $817.00 | 38 | BMFZ3F9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $815.50 | 233 | 2518954 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $814.32 | 108 | BPLJ828 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $810.00 | 25 | BYZ1PQ6 |
| -- | RYI | RYERSON HOLDING CORP | -- | $804.01 | 37 | B3TPPZ6 |
| -- | DYN | DYNE THERAPEUTICS INC | -- | $802.70 | 115 | BN15WD1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $798.00 | 60 | 2918479 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $796.80 | 12 | 2772998 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $796.40 | 40 | 2011970 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $794.76 | 74 | BK7FYL6 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $794.50 | 25 | 2200552 |
| -- | EGBN | EAGLE BANCORP INC | -- | $790.89 | 41 | 2648055 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $790.79 | 91 | B1LDZK9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $790.32 | 178 | BN7VBP8 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $790.23 | 21 | 2063670 |
| -- | CVI | CVR ENERGY INC | -- | $789.13 | 47 | B23PS12 |
| -- | UDMY | UDEMY INC | -- | $787.50 | 125 | BPBLNG3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $781.11 | 11 | BYQLZ65 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $780.60 | 60 | 2949316 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $780.52 | 79 | BMXYHQ7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $778.14 | 27 | 2492133 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $776.16 | 231 | BMDJ085 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $773.50 | 34 | BPDH477 |
| -- | CLB | CORE LABORATORIES INC | -- | $772.85 | 65 | BNKT9M2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $770.66 | 22 | BYZG9Q9 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $770.66 | 62 | BFFVV54 |
| -- | ETNB | 89BIO INC | -- | $769.23 | 154 | BK1K484 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $769.10 | 10 | BD5G1Z5 |
| -- | MLAB | MESA LABORATORIES INC | -- | $769.02 | 07 | 2553814 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $764.97 | 43 | 2782425 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $762.35 | 193 | BLR7H87 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $760.09 | 29 | B4WXG84 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $757.45 | 43 | B8SW166 |
| -- | SIBN | SI-BONE INC | -- | $755.25 | 57 | BZ0WN34 |
| -- | TIPT | TIPTREE INC | -- | $753.90 | 35 | BC30V41 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $753.50 | 55 | BF43645 |
| -- | OSPN | ONESPAN INC | -- | $749.32 | 52 | BFNSSD4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $748.24 | 02 | 2251583 |
| -- | MLNK | MERIDIANLINK INC | -- | $747.00 | 45 | BMV7CG3 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $745.50 | 50 | BMFD115 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $744.99 | 19 | 2086558 |
| -- | ENFN | ENFUSION INC - CLASS A | -- | $744.51 | 69 | BLB56Z7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $742.50 | 15 | BDBRDR8 |
| -- | SITC | SITE CENTERS CORP | -- | $740.35 | 65 | BSWVTJ8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $740.25 | 35 | BG88WS9 |
| -- | XNCR | XENCOR INC | -- | $736.56 | 93 | BGCYWN8 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $735.73 | 59 | BNDQ9Y2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $735.20 | 40 | B8KHZT0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $733.52 | 106 | B847RJ0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $731.91 | 31 | BF2G4D1 |
| -- | CEVA | CEVA INC | -- | $731.20 | 32 | 2986937 |
| -- | CAL | CALERES INC | -- | $730.35 | 45 | BWX4MD9 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $728.84 | 133 | BYZG9R0 |
| -- | OMI | OWENS & MINOR INC | -- | $728.00 | 104 | 2665128 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $726.44 | 26 | BN0ZBP7 |
| -- | EOLS | EVOLUS INC | -- | $724.96 | 77 | BDRJH21 |
| -- | RXST | RXSIGHT INC | -- | $723.69 | 51 | BMJ0GR3 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $719.46 | 42 | BD93QN5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $715.50 | 27 | BJ38KJ2 |
| -- | REAL | REALREAL INC/THE | -- | $714.46 | 139 | BKBDP79 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $714.45 | 33 | BF5HDJ0 |
| -- | FIGS | FIGS INC-CLASS A | -- | $712.42 | 179 | BMXXBD9 |
| -- | ZYME | ZYMEWORKS INC | -- | $708.00 | 75 | BPCQZY9 |
| -- | MTUS | METALLUS INC | -- | $707.94 | 57 | BNBPMX1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $707.94 | 81 | BF0YMC2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $707.20 | 32 | 2912374 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $706.58 | 49 | BSPRSL8 |
| -- | ASIX | ADVANSIX INC | -- | $704.55 | 35 | BYMMZL7 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $704.16 | 108 | B96FTB5 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $702.00 | 65 | BS4CRR3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $701.67 | 19 | 2177786 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $699.66 | 169 | BNM5672 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $695.42 | 58 | BD08758 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $694.80 | 36 | BKLCWZ3 |
| -- | SEZL | SEZZLE INC | -- | $691.98 | 19 | BQC4R22 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $691.48 | 59 | BDW0D09 |
| -- | VTS | VITESSE ENERGY INC | -- | $690.90 | 35 | BMBX3P7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $690.72 | 16 | 2362515 |
| -- | WLDN | WILLDAN GROUP INC | -- | $689.58 | 18 | B1HP598 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $687.89 | 31 | B3N5WD9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $686.40 | 40 | BN7JWR1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $684.06 | 26 | B019FW2 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $683.28 | 24 | BQ721R4 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $683.02 | 26 | 2325875 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $682.00 | 100 | BP7L3L2 |
| -- | DAKT | DAKTRONICS INC | -- | $681.52 | 56 | 2254010 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $681.20 | 26 | 2942025 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $680.10 | 30 | BNTC8Y7 |
| -- | YORW | YORK WATER CO | -- | $676.80 | 20 | 2425292 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $676.50 | 82 | 2503916 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $676.44 | 12 | 2966865 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $673.14 | 26 | 2987178 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $668.52 | 18 | 2927497 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $666.27 | 11 | 2277114 |
| -- | EBF | ENNIS INC | -- | $666.05 | 35 | 2316103 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $664.38 | 125 | BR4NQJ4 |
| -- | NABL | N-ABLE INC | -- | $664.00 | 100 | BMBR683 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $663.00 | 26 | BYNH8R8 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $660.00 | 125 | BK4PZ38 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $658.26 | 27 | B0X46B1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $657.54 | 39 | BMGTLY5 |
| -- | AGS | PLAYAGS INC | -- | $656.15 | 55 | BFNJ8L5 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $656.15 | 55 | BQBBDY8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $656.00 | 25 | BLR7B41 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $655.20 | 280 | 2113876 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $654.24 | 47 | BGGJFT6 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $653.40 | 108 | BMYSHK2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $650.48 | 94 | BDDVW37 |
| -- | GOGO | GOGO INC | -- | $647.01 | 91 | BB2C2R1 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $646.10 | 26 | 2106661 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $645.83 | 29 | 2838306 |
| -- | JACK | JACK IN THE BOX INC | -- | $645.32 | 26 | 2344922 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $644.38 | 58 | BNNNK51 |
| -- | AIOT | POWERFLEET INC | -- | $643.08 | 138 | BKLX9J9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $642.51 | 33 | B5Q3KZ2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $639.20 | 20 | B84T2F7 |
| -- | BORR | BORR DRILLING LTD | -- | $638.96 | 326 | BPK3M63 |
| -- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $636.32 | 82 | BD8NBC0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $634.75 | 25 | BD9MTK0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $633.46 | 19 | 2186759 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $633.00 | 300 | BKRN595 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $630.91 | 07 | BJ5KPZ7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $627.12 | 201 | BZ0QMB7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $625.94 | 17 | B034L50 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $624.42 | 06 | 2690476 |
| -- | PSFE | PAYSAFE LTD | -- | $624.36 | 44 | BPCPXY2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $622.83 | 39 | 2499026 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $620.92 | 43 | 2809056 |
| -- | STGW | STAGWELL INC | -- | $619.52 | 121 | BM8BPB4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $619.20 | 160 | BJJD5G3 |
| -- | BGS | B&G FOODS INC | -- | $618.46 | 107 | B034L49 |
| -- | CIFR | CIPHER MINING INC | -- | $617.16 | 278 | BMZ8604 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $614.90 | 13 | 2570501 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $614.25 | 27 | BMHG0X7 |
| -- | MNRO | MONRO INC | -- | $613.36 | 41 | 2600088 |
| -- | CTLP | CANTALOUPE INC | -- | $608.80 | 80 | BMH10B0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $608.15 | 05 | 2981181 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $606.75 | 15 | 2801193 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $606.48 | 12 | 2387002 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $605.54 | 13 | B82C9Z7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $604.80 | 36 | B0BV2Y9 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $603.20 | 116 | BYM4WL2 |
| -- | IMNM | IMMUNOME INC | -- | $601.40 | 97 | BM8FWX7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $599.00 | 50 | B019BK2 |
| -- | HY | HYSTER-YALE INC | -- | $598.88 | 16 | B7LG306 |
| -- | ALX | ALEXANDER'S INC | -- | $597.87 | 03 | 2014021 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $597.52 | 22 | BYVYKX1 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $596.70 | 85 | BSNMBW7 |
| -- | GRND | GRINDR INC | -- | $596.70 | 34 | BP4XXM2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $596.49 | 59 | 2932048 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $596.24 | 116 | 2636878 |
| -- | OPK | OPKO HEALTH INC | -- | $595.68 | 438 | 2115902 |
| -- | TREE | LENDINGTREE INC | -- | $592.06 | 14 | BV8TD84 |
| -- | NVRI | ENVIRI CORP | -- | $591.87 | 109 | 2412700 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $591.78 | 14 | BRF2GC3 |
| -- | SLQT | SELECTQUOTE INC | -- | $590.92 | 187 | BMFYH21 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $589.26 | 138 | BM9W3L2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $588.00 | 60 | BKZH191 |
| -- | THRY | THRYV HOLDINGS INC | -- | $587.08 | 52 | BMCMWY5 |
| -- | PRCH | PORCH GROUP INC | -- | $586.97 | 109 | BNGJQZ8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $586.67 | 119 | BYXR9C0 |
| -- | MTAL | MAC COPPER LTD | -- | $585.34 | 74 | BQBC846 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $585.12 | 23 | BN2QTD2 |
| -- | PX | P10 INC-A | -- | $584.64 | 56 | BLB56T1 |
| -- | MPB | MID PENN BANCORP INC | -- | $584.40 | 24 | 2618348 |
| -- | AVO | MISSION PRODUCE INC | -- | $584.40 | 60 | BLNPMM4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $584.36 | 28 | 2619705 |
| -- | HZO | MARINEMAX INC | -- | $582.60 | 30 | 2250353 |
| -- | ARVN | ARVINAS INC | -- | $582.56 | 88 | BDZ30Q0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $582.40 | 182 | BP48CK8 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $581.84 | 07 | 2626802 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $581.76 | 144 | B3M7R64 |
| -- | SBGI | SINCLAIR INC | -- | $580.36 | 44 | BRJX4J5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $578.45 | 23 | BP2C8W6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $577.28 | 164 | BP0TJS2 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $575.00 | 115 | BPF0KH6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $574.77 | 21 | 2618111 |
| -- | KURA | KURA ONCOLOGY INC | -- | $574.26 | 102 | BYZD465 |
| -- | GRPN | GROUPON INC | -- | $573.12 | 32 | BMTD360 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $572.26 | 26 | 2596949 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $570.00 | 50 | BMW6894 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $569.16 | 54 | BD06CS0 |
| -- | CRMD | CORMEDIX INC | -- | $567.72 | 83 | BJ0LT31 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $566.72 | 23 | 2307732 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $566.28 | 22 | 2122560 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $565.80 | 82 | BF2F1Q0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $563.88 | 37 | BXC87C3 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $562.50 | 75 | BDZT9Y9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $562.38 | 13 | 2657794 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $562.32 | 44 | BLCB610 |
| -- | PRTA | PROTHENA CORP PLC | -- | $562.02 | 58 | B91XRN2 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $562.00 | 281 | BM9NG38 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $561.06 | 54 | BM8TFC9 |
| -- | ARHS | ARHAUS INC | -- | $559.30 | 70 | BNV08M7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $552.32 | 64 | 2414018 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $552.23 | 23 | 2051374 |
| -- | IRMD | IRADIMED CORP | -- | $551.10 | 11 | BP4GNJ8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $550.80 | 45 | BM7V485 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $547.60 | 04 | 2036779 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $545.76 | 72 | BM90J52 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $545.28 | 96 | BPSK9J8 |
| -- | RES | RPC INC | -- | $545.22 | 117 | 2719456 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $542.20 | 20 | BS44H79 |
| -- | RDVT | RED VIOLET INC | -- | $540.60 | 15 | BFXSFB1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $540.10 | 22 | B3K9Z35 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $538.56 | 102 | BJH9ZN0 |
| -- | EHAB | ENHABIT INC | -- | $537.88 | 68 | BQFMQ93 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $535.76 | 74 | B3WNNP3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $535.50 | 119 | BK5TLP3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $534.60 | 55 | BMDW0R3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $534.47 | 97 | BMGH6N3 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $532.87 | 13 | 2035925 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $532.53 | 61 | BMYGG87 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $532.38 | 19 | B6ZJTH3 |
| -- | GCI | GANNETT CO INC | -- | $532.35 | 195 | BKPH157 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $531.72 | 84 | BNBV530 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $530.76 | 24 | BK6MJ46 |
| -- | SCHL | SCHOLASTIC CORP | -- | $529.28 | 32 | 2779234 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $528.71 | 13 | 2956907 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $525.12 | 04 | 2801137 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $523.64 | 106 | BDFKQ07 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $523.37 | 199 | BMWT6B1 |
| -- | CVGW | CALAVO GROWERS INC | -- | $523.02 | 23 | 2859200 |
| -- | ODP | ODP CORP/THE | -- | $522.80 | 40 | BLPHWK6 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $521.36 | 98 | BMDCDP2 |
| -- | VTLE | VITAL ENERGY INC | -- | $520.26 | 39 | BLBCYD2 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $519.14 | 101 | BPQYY97 |
| -- | AMPS | ALTUS POWER INC | -- | $518.96 | 104 | BPNXP05 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $518.88 | 376 | B4N8MH9 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $518.25 | 75 | BP4GNK9 |
| -- | SRDX | SURMODICS INC | -- | $517.56 | 19 | 2502678 |
| -- | IBRX | IMMUNITYBIO INC | -- | $516.60 | 210 | BNSP0B8 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $516.12 | 22 | 2659615 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $515.90 | 22 | B292GM4 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $514.80 | 33 | BN4J951 |
| -- | MCS | MARCUS CORPORATION | -- | $511.36 | 32 | 2564827 |
| -- | CMRE | COSTAMARE INC | -- | $510.94 | 59 | B566T98 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $507.87 | 27 | BSHT908 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $507.52 | 52 | B8NB2R6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $507.50 | 58 | BCGCR57 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $507.00 | 75 | BLB0YH0 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $506.52 | 126 | BLR6XK8 |
| -- | DNUT | KRISPY KREME INC | -- | $506.22 | 118 | BL97B49 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $506.22 | 33 | B7ZR219 |
| -- | HNST | HONEST CO INC/THE | -- | $505.02 | 114 | BMF1LH5 |
| -- | KODK | EASTMAN KODAK CO | -- | $503.81 | 83 | BDZDSJ9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $503.58 | 06 | 2781626 |
| -- | FOR | FORESTAR GROUP INC | -- | $503.36 | 26 | BF16ZX9 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $503.10 | 43 | 2487117 |
| -- | PACS | PACS GROUP INC | -- | $502.20 | 54 | BPW6WD7 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $501.60 | 38 | BFMB9P3 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $500.03 | 31 | 2679141 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $500.03 | 31 | BMN9870 |
| -- | URGN | UROGEN PHARMA LTD | -- | $497.67 | 53 | BZ7PJQ1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $496.16 | 28 | BL95N25 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $495.60 | 42 | 2748869 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $495.60 | 21 | 2099095 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $495.20 | 16 | BGV1W52 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $494.70 | 485 | BJHVCH9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $494.52 | 39 | 2211071 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $492.96 | 158 | 2382416 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $491.97 | 23 | BYWL5L4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $490.60 | 11 | B0M02F6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $489.72 | 53 | B00CR04 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $487.90 | 41 | BG216W6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $487.75 | 25 | BMXZF55 |
| -- | ANAB | ANAPTYSBIO INC | -- | $487.20 | 30 | BDRW1L7 |
| -- | STKL | SUNOPTA INC | -- | $486.20 | 130 | 2836634 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $485.76 | 44 | 2360111 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $485.44 | 74 | BLFBZ32 |
| -- | FLGT | FULGENT GENETICS INC | -- | $485.24 | 28 | BYQBFQ5 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $484.50 | 25 | 2805474 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $482.22 | 47 | 2202763 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $479.74 | 34 | BZB2L51 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $478.86 | 69 | 2890265 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $478.73 | 07 | 2640277 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $478.04 | 37 | B1XRCZ3 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $477.40 | 14 | B00K2L4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $477.36 | 51 | 2613086 |
| -- | HONE | HARBORONE BANCORP INC | -- | $476.32 | 52 | BK1KX10 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $475.41 | 39 | BP9N0G0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $475.38 | 18 | BTCB1W2 |
| -- | LIF | LIFE360 INC | -- | $475.30 | 14 | BSLSTH8 |
| -- | OUST | OUSTER INC | -- | $468.60 | 66 | BMHVMY7 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $468.33 | 67 | BNG47W7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $466.44 | 138 | BPSJQ05 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $466.00 | 10 | 2813961 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $463.05 | 49 | BQ5J6B6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $462.67 | 13 | 2183868 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $461.90 | 298 | BKKMP44 |
| -- | MITK | MITEK SYSTEMS INC | -- | $461.77 | 61 | 2597072 |
| -- | TK | TEEKAY CORP LTD | -- | $460.56 | 76 | BL54JF1 |
| -- | TALK | TALKSPACE INC | -- | $459.68 | 169 | BP7L970 |
| -- | ATEX | ANTERIX INC | -- | $458.64 | 14 | BJVNMJ3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $458.19 | 09 | BKDV6G7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $457.98 | 34 | BRKFN59 |
| -- | TRC | TEJON RANCH CO | -- | $456.75 | 29 | 2880448 |
| -- | EGY | VAALCO ENERGY INC | -- | $456.17 | 143 | 2933353 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $455.95 | 55 | BNHP503 |
| -- | CNDT | CONDUENT INC | -- | $455.82 | 214 | BYWLRV8 |
| -- | ITIC | INVESTORS TITLE CO | -- | $454.38 | 02 | 2469892 |
| -- | ACCO | ACCO BRANDS CORP | -- | $453.75 | 125 | B0G7SZ5 |
| -- | FWRD | FORWARD AIR CORP | -- | $452.54 | 34 | 2510790 |
| -- | BFS | SAUL CENTERS INC | -- | $452.48 | 14 | 2777777 |
| -- | TITN | TITAN MACHINERY INC | -- | $452.40 | 29 | B29H3T5 |
| -- | OMER | OMEROS CORP | -- | $451.22 | 77 | B4NB858 |
| -- | AMRC | AMERESCO INC-CL A | -- | $449.68 | 44 | B3SWPT2 |
| -- | LASR | NLIGHT INC | -- | $449.28 | 64 | BFZP4R9 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $446.88 | 57 | BNHTR54 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $446.60 | 406 | B3D32T9 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $446.25 | 51 | BMFPJH3 |
| -- | CLFD | CLEARFIELD INC | -- | $445.74 | 17 | 2002059 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $444.00 | 50 | BK7Y2Z3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $442.20 | 33 | BZB1XF2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $440.80 | 232 | BP4W0C8 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $439.68 | 16 | BL55Q42 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $439.60 | 28 | B6VRG58 |
| -- | ARKO | ARKO CORP | -- | $439.56 | 111 | BMH73N1 |
| -- | BSRR | SIERRA BANCORP | -- | $439.11 | 18 | 2586315 |
| -- | SVRA | SAVARA INC | -- | $438.24 | 166 | BYXGN81 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $437.88 | 02 | 2428439 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $437.69 | 173 | 2600248 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $437.50 | 35 | 2404978 |
| -- | BMBL | BUMBLE INC-A | -- | $436.18 | 113 | BMZ2WT7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $435.96 | 126 | BD2BLX1 |
| -- | NUVB | NUVATION BIO INC | -- | $435.75 | 249 | BLNB9R6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $434.00 | 31 | BMWKK45 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $433.92 | 24 | BNKSW31 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $433.57 | 227 | BKRT1C8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $433.50 | 85 | BN65SM7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $432.30 | 22 | 2647375 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $432.00 | 90 | BMGS7L1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $431.88 | 12 | 2929211 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $431.20 | 22 | 2200853 |
| -- | ALNT | ALLIENT INC | -- | $431.20 | 20 | 2414717 |
| -- | EVGO | EVGO INC | -- | $430.10 | 170 | BP2Q7L0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $429.00 | 75 | BY3H7G0 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $427.89 | 51 | BMNDK09 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $426.72 | 21 | 2456957 |
| -- | ACNB | ACNB CORP | -- | $426.14 | 11 | 2412012 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $421.74 | 66 | B5LYMC1 |
| -- | HBCP | HOME BANCORP INC | -- | $421.70 | 10 | B39XGV3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $420.24 | 34 | BD3FZ18 |
| -- | LAND | GLADSTONE LAND CORP | -- | $419.52 | 46 | B83TNY4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $418.88 | 88 | BN458W9 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $418.50 | 135 | B5T0CW1 |
| -- | VREX | VAREX IMAGING CORP | -- | $417.96 | 54 | BDQYWV1 |
| -- | CRNC | CERENCE INC | -- | $417.60 | 58 | BJNPYY6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $416.16 | 34 | BLBCWZ0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $415.53 | 19 | BNBY595 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $414.96 | 14 | 2659013 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $414.58 | 38 | BM8J3J2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $414.51 | 123 | 2492337 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $412.83 | 11 | 2503035 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $412.76 | 68 | 2616870 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $412.65 | 63 | B7ZKH46 |
| -- | GHM | GRAHAM CORP | -- | $412.30 | 14 | 2380904 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $411.44 | 139 | BF3FPW3 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $410.52 | 03 | 2798466 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $410.19 | 11 | BQ0QT80 |
| -- | OOMA | OOMA INC | -- | $408.00 | 34 | BY7R2L6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $408.00 | 75 | BPBJFJ4 |
| -- | ALT | ALTIMMUNE INC | -- | $407.68 | 98 | BFY7DC4 |
| -- | XPER | XPERI INC | -- | $405.48 | 62 | BQV3RS6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $404.80 | 44 | BD1XH30 |
| -- | WTBA | WEST BANCORPORATION | -- | $404.36 | 22 | 2408840 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $403.28 | 142 | BM92RJ8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $402.32 | 188 | B64B9P8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $402.00 | 50 | BYMBW46 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $401.92 | 08 | B9B9F36 |
| -- | BVS | BIOVENTUS INC - A | -- | $401.21 | 53 | BD6P6L2 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $401.07 | 87 | BMMVY68 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $400.62 | 22 | 2752730 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $399.63 | 33 | BSF1W07 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $398.66 | 31 | BKBS530 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $398.52 | 18 | BNYKJK9 |
| -- | GTN | GRAY MEDIA INC | -- | $397.66 | 118 | 2390817 |
| -- | DOMO | DOMO INC - CLASS B | -- | $396.48 | 48 | BFZNZC5 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $395.85 | 21 | BWT3JH3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $395.84 | 16 | 2267698 |
| -- | UNTY | UNITY BANCORP INC | -- | $395.30 | 10 | 2083968 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $394.44 | 173 | 2884280 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $394.38 | 18 | 2120865 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $391.68 | 48 | BMTW8S4 |
| -- | IPI | INTREPID POTASH INC | -- | $391.50 | 15 | BMDNMT2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $390.24 | 24 | BQD3J33 |
| -- | NVEC | NVE CORP | -- | $390.11 | 07 | 2072126 |
| -- | CELC | CELCUITY INC | -- | $389.25 | 45 | BDH6M05 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $389.00 | 25 | BD02SG8 |
| -- | TRML | TOURMALINE BIO INC | -- | $387.20 | 32 | BQ80NC6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $385.56 | 68 | BD0SJ96 |
| -- | GEF/B | GREIF INC-CL B | -- | $385.14 | 07 | 2394080 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $385.02 | 23 | BMDPVF7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $384.12 | 18 | BJBZRJ4 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $384.06 | 173 | BN2R582 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $383.76 | 117 | BNRQM83 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $378.88 | 64 | 2107437 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $376.71 | 29 | B1VQ1H7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $375.76 | 61 | BMGWSJ8 |
| -- | LMNR | LIMONEIRA CO | -- | $375.13 | 23 | 2101763 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $374.25 | 25 | BNZB473 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $371.85 | 37 | BF5GRT5 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $370.56 | 16 | BNW2543 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $370.56 | 32 | BP0WTV4 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $370.30 | 46 | BMYGGG5 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $370.07 | 23 | BNK9G76 |
| -- | LOVE | LOVESAC CO/THE | -- | $369.80 | 20 | BG88WJ0 |
| -- | LXU | LSB INDUSTRIES INC | -- | $369.38 | 73 | 2536882 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $368.34 | 14 | 2508126 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $368.20 | 20 | 2420662 |
| -- | MTRX | MATRIX SERVICE CO | -- | $367.92 | 36 | 2572068 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $366.35 | 85 | BKVDFF7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $365.80 | 04 | 2622747 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $363.40 | 23 | BDTYR13 |
| -- | HVT | HAVERTY FURNITURE | -- | $363.40 | 20 | 2414245 |
| -- | DDD | 3D SYSTEMS CORP | -- | $361.34 | 178 | 2889768 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $358.02 | 13 | BK953M8 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $357.20 | 47 | BDFCGV4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $356.40 | 108 | BMFPHK2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $356.07 | 33 | B292PW7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $353.85 | 15 | BG5HXX1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $353.77 | 17 | BL97CD5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $352.50 | 94 | BF2KYH7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $350.76 | 74 | 2782038 |
| -- | CMPO | COMPOSECURE INC-A | -- | $350.54 | 34 | BMYS5T7 |
| -- | DCGO | DOCGO INC | -- | $350.00 | 140 | BKP4P23 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $348.39 | 237 | BMFPWT6 |
| -- | GPRE | GREEN PLAINS INC | -- | $347.60 | 88 | B11FJD6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $347.06 | 134 | BVFNZL6 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $346.94 | 11 | BP8Z9F9 |
| -- | MVIS | MICROVISION INC | -- | $346.80 | 289 | B7N96Q0 |
| -- | RGNX | REGENXBIO INC | -- | $346.24 | 64 | BZ0G875 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $345.60 | 72 | BNYK9Y3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $345.45 | 235 | B1Y1PC2 |
| -- | ZIMV | ZIMVIE INC | -- | $344.66 | 38 | BNBV0S0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $343.33 | 13 | BGQT8S6 |
| -- | BCML | BAYCOM CORP | -- | $343.14 | 14 | BYSTY59 |
| -- | UIS | UNISYS CORP | -- | $343.07 | 91 | 2931595 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $342.00 | 72 | BPJKCW1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $340.20 | 27 | BFMZC67 |
| -- | RBB | RBB BANCORP | -- | $339.90 | 22 | B8BBRW8 |
| -- | MXCT | MAXCYTE INC | -- | $339.30 | 145 | BKMQF66 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $339.00 | 15 | 2353047 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $338.91 | 11 | 2508030 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $337.33 | 61 | 2730532 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $337.05 | 35 | BP857F5 |
| -- | NEWT | NEWTEKONE INC | -- | $334.90 | 34 | BRWZXQ8 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $332.32 | 67 | BMTXV88 |
| -- | FSBW | FS BANCORP INC | -- | $332.10 | 09 | B4Z5FD5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $331.80 | 06 | 2651592 |
| -- | ASLE | AERSALE CORP | -- | $331.20 | 46 | BN2RY85 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $329.55 | 65 | BFYQFJ2 |
| -- | CBAN | COLONY BANKCORP | -- | $329.36 | 23 | 2492917 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $329.25 | 75 | BLB2P06 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $328.10 | 85 | BMXC0N9 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $326.99 | 558 | BMC9RZ2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $325.27 | 11 | B719DK5 |
| -- | BKV | BKV CORPORATION | -- | $323.40 | 20 | BSRK6R7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $321.60 | 16 | B603LG3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $321.60 | 24 | BMZQY71 |
| -- | PBPB | POTBELLY CORP | -- | $321.48 | 38 | BF49P79 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $320.46 | 42 | BLR8XV5 |
| -- | PLBC | PLUMAS BANCORP | -- | $320.24 | 08 | 2025056 |
| -- | PKE | PARK AEROSPACE CORP | -- | $320.00 | 25 | BK9TGC1 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $319.48 | 49 | BJQ05Z6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $318.24 | 78 | B12W3P6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $318.08 | 64 | BP81R42 |
| -- | TRAK | REPOSITRAK INC | -- | $317.44 | 16 | B1BQMW9 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $317.07 | 39 | 2096977 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $315.25 | 65 | BMXDS27 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $315.18 | 17 | BQV0J03 |
| -- | HCAT | HEALTH CATALYST INC | -- | $314.06 | 82 | BKLCX50 |
| -- | CYRX | CRYOPORT INC | -- | $313.80 | 60 | BY2ZKK0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $313.74 | 21 | BZ1N455 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $311.52 | 177 | BMGMH68 |
| -- | RCEL | AVITA MEDICAL INC | -- | $310.68 | 36 | BMX0JN6 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $310.30 | 29 | 2355913 |
| -- | CERS | CERUS CORP | -- | $307.52 | 248 | 2222471 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $306.91 | 47 | BFFK5Z9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $304.56 | 27 | BMF8HX4 |
| -- | EU | ENCORE ENERGY CORP | -- | $302.50 | 250 | BN48970 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $302.40 | 45 | BJMYWL7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $302.28 | 33 | 2932037 |
| -- | URG | UR-ENERGY INC | -- | $300.59 | 486 | B0WW4L2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $300.39 | 31 | BRC45W5 |
| -- | WEST | WESTROCK COFFEE CO | -- | $299.00 | 50 | BN4Q5D2 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $298.90 | 98 | BNKGXX2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $298.90 | 14 | B02VKG6 |
| -- | PCYO | PURE CYCLE CORP | -- | $298.41 | 29 | B00YZY0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $296.10 | 45 | B8X64T7 |
| -- | BTBT | BIT DIGITAL INC | -- | $295.83 | 171 | BMH6DN8 |
| -- | EGHT | 8X8 INC | -- | $295.35 | 179 | 2037170 |
| -- | FC | FRANKLIN COVEY CO | -- | $294.60 | 15 | 2352839 |
| -- | IMMR | IMMERSION CORPORATION | -- | $294.00 | 42 | 2517854 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $293.93 | 119 | BNTW041 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $293.67 | 09 | BJ36RP1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $293.02 | 161 | BJ0XLZ3 |
| -- | WOW | WIDEOPENWEST INC | -- | $291.87 | 69 | BYQN8D9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $291.06 | 99 | 2318790 |
| -- | TTGT | TECHTARGET INC | -- | $290.52 | 36 | BPG4DP6 |
| -- | RDW | REDWIRE CORP | -- | $290.47 | 31 | BL5FDV8 |
| -- | MOV | MOVADO GROUP INC | -- | $290.01 | 21 | 2643168 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $289.85 | 31 | BKC9SX3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $289.56 | 06 | BJRFD78 |
| -- | EVCM | EVERCOMMERCE INC | -- | $287.97 | 29 | BLD30Q8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $287.50 | 10 | 2147734 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $287.26 | 106 | BL6C9P4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $285.14 | 106 | BLN9Z50 |
| -- | ALCO | ALICO INC | -- | $284.70 | 10 | 2016425 |
| -- | BLZE | BACKBLAZE INC-A | -- | $284.13 | 63 | BMDW0L7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $283.92 | 21 | B081QB7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $283.59 | 23 | BF0XVC2 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $282.73 | 49 | B065G33 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $281.97 | 241 | BNC1BX1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $281.37 | 83 | 2724472 |
| -- | SWIM | LATHAM GROUP INC | -- | $281.12 | 56 | BNC0LQ1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $280.50 | 11 | 2713395 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $279.45 | 23 | B51JS17 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $278.95 | 07 | 2610913 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $278.46 | 21 | BMDJ0D0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $278.46 | 182 | BMFJJ97 |
| -- | IBEX | IBEX LTD | -- | $277.56 | 12 | BLF81K2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $277.56 | 36 | BRXYZ91 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $276.50 | 50 | B1WTHL1 |
| -- | LUNG | PULMONX CORP | -- | $276.13 | 53 | BL72R71 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $275.04 | 48 | 2583297 |
| -- | ABSI | ABSCI CORP | -- | $274.96 | 112 | BN94K69 |
| -- | MTSR | METSERA INC | -- | $274.68 | 21 | BSRKCK2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $274.05 | 27 | BQB42F1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $273.15 | 15 | 2986153 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $270.56 | 152 | BMCWKZ2 |
| -- | ERAS | ERASCA INC | -- | $269.45 | 253 | BNLYBF3 |
| -- | BYON | BEYOND INC | -- | $267.75 | 63 | 2855930 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $266.94 | 18 | B725NJ1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $266.90 | 34 | BP81RK8 |
| -- | MG | MISTRAS GROUP INC | -- | $266.80 | 29 | B4WCCG1 |
| -- | OCGN | OCUGEN INC | -- | $266.50 | 398 | BK71M09 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $266.45 | 73 | B77PWP5 |
| -- | SB | SAFE BULKERS INC | -- | $266.43 | 83 | B39GTS0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $266.08 | 16 | BZ9NWS6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $265.92 | 32 | BQLSDL6 |
| -- | DC | DAKOTA GOLD CORP | -- | $265.92 | 96 | BMFTC10 |
| -- | GCO | GENESCO INC | -- | $264.60 | 14 | 2367101 |
| -- | HMST | HOMESTREET INC | -- | $264.00 | 25 | B4WHS46 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $263.90 | 35 | BSQNQM2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $263.34 | 22 | BF8G134 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $263.33 | 17 | BS893G1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $262.46 | 22 | BJ7BVV6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $261.58 | 22 | BL970N1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $261.12 | 12 | BS3D8K7 |
| -- | TG | TREDEGAR CORP | -- | $260.48 | 37 | 2903345 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $259.84 | 64 | BMYRFN8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $259.76 | 17 | BKMQX40 |
| -- | KLTR | KALTURA INC | -- | $258.62 | 134 | BKY5HD2 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $258.40 | 16 | B00BYZ5 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $257.40 | 44 | B4MG4Z6 |
| -- | PCB | PCB BANCORP | -- | $257.03 | 15 | BKLTT20 |
| -- | ONIT | ONITY GROUP INC | -- | $256.95 | 09 | BMDNMR0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $254.25 | 09 | BCRXSS9 |
| -- | MBI | MBIA INC | -- | $251.93 | 61 | 2547044 |
| -- | CDXS | CODEXIS INC | -- | $249.75 | 111 | B5LL2C2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $249.73 | 13 | 2671363 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $249.60 | 260 | BBNBTD2 |
| -- | LFMD | LIFEMD INC | -- | $249.00 | 50 | BMXDBQ2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $249.00 | 15 | BPCK3Z8 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $248.64 | 37 | BMDXB06 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $248.00 | 31 | BMTRDW8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $247.52 | 34 | BP0TJN7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $247.18 | 17 | BF04JD2 |
| -- | BARK | BARK INC | -- | $247.02 | 179 | BNVVLD2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $246.84 | 102 | BYVQJ96 |
| -- | EVEX | EVE HOLDING INC | -- | $246.24 | 72 | BNDBK99 |
| -- | LCNB | LCNB CORPORATION | -- | $246.06 | 18 | 2283917 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $245.70 | 90 | BFFK7S6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $245.52 | 11 | B0406N0 |
| -- | PKBK | PARKE BANCORP INC | -- | $244.86 | 14 | 2095145 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $244.80 | 18 | 2035754 |
| -- | DMRC | DIGIMARC CORP | -- | $244.23 | 21 | B3F05P5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $244.16 | 16 | 2068512 |
| -- | RMNI | RIMINI STREET INC | -- | $243.82 | 73 | BDD0HG2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $242.66 | 22 | BF5HDT0 |
| -- | OABI | OMNIAB INC | -- | $242.35 | 131 | BN13S71 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $241.92 | 192 | BLF8447 |
| -- | AIP | ARTERIS INC | -- | $241.60 | 40 | BMG97J2 |
| -- | BRY | BERRY CORP | -- | $241.50 | 105 | BF01Q65 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $241.50 | 14 | BDC84D3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $241.12 | 176 | BFZNYB7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $240.72 | 68 | BL66YS4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $240.32 | 32 | BSB8D21 |
| -- | RGCO | RGC RESOURCES INC | -- | $240.24 | 11 | 2434016 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $239.58 | 99 | B835PW4 |
| -- | VSTM | VERASTEM INC | -- | $239.56 | 53 | BRK1S18 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $239.49 | 09 | B066PX9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $238.50 | 45 | 2697853 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $238.37 | 11 | 2549233 |
| -- | IAUX | I-80 GOLD CORP | -- | $237.95 | 435 | BLGXBS4 |
| -- | CIO | CITY OFFICE REIT INC | -- | $237.06 | 54 | BL25F37 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $236.94 | 22 | BJM0H98 |
| -- | PGEN | PRECIGEN INC | -- | $236.80 | 185 | BKM5C84 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $236.55 | 57 | BP7KZP7 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $236.00 | 40 | BN46844 |
| -- | QTRX | QUANTERIX CORP | -- | $235.69 | 49 | BD1KGN4 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $235.20 | 12 | 2348225 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $234.93 | 191 | BNKJ933 |
| -- | WEYS | WEYCO GROUP INC | -- | $234.64 | 08 | 2947774 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $234.57 | 21 | B8W3QK4 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $234.10 | 10 | 2381543 |
| -- | INGN | INOGEN INC | -- | $233.64 | 33 | BJSVLL5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $231.80 | 61 | BKBQD30 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $231.12 | 27 | BNNTGD9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $231.00 | 140 | BMF7DQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $229.08 | 23 | BY7RH33 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $228.40 | 40 | BKPS5B4 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $227.90 | 43 | BD9Q3P5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $226.62 | 18 | BJLD0Y4 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $226.59 | 39 | B8394K7 |
| -- | FFNW | FIRST FINANCIAL NORTHWEST | -- | $226.10 | 10 | B28FZ94 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $226.05 | 55 | BJLKVS6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $224.96 | 16 | BMCKSV8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $223.80 | 20 | BRC3PL1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $222.72 | 29 | BQSB4S2 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $222.36 | 109 | BF5L3R0 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $221.85 | 51 | BG31GH0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $221.68 | 08 | BQD00T7 |
| -- | KRT | KARAT PACKAGING INC | -- | $221.67 | 09 | BKDZ6W5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $220.80 | 06 | 2616977 |
| -- | BYND | BEYOND MEAT INC | -- | $219.76 | 82 | BJ1FDK7 |
| -- | SLRN | ACELYRIN INC | -- | $219.30 | 102 | BQPF874 |
| -- | HFFG | HF FOODS GROUP INC | -- | $218.35 | 55 | BYZLWZ4 |
| -- | SLDP | SOLID POWER INC | -- | $217.26 | 213 | BMG79C3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $216.84 | 52 | BT8RWQ5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $216.70 | 11 | BYP7GF0 |
| -- | OPFI | OPPFI INC | -- | $216.58 | 26 | BP6GZG7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $216.00 | 30 | BDCWQ73 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $215.04 | 21 | 2232094 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $214.56 | 06 | BHBFXS1 |
| -- | DENN | DENNY'S CORP | -- | $213.90 | 69 | 2250580 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $213.88 | 356 | BFZP4T1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $213.39 | 09 | B019FQ6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $212.85 | 43 | B3YM983 |
| -- | SSTI | SOUNDTHINKING INC | -- | $212.68 | 13 | BF1STB1 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $212.40 | 10 | 2647751 |
| -- | BSVN | BANK7 CORP | -- | $212.22 | 06 | BFMN421 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $211.60 | 04 | 2925899 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $211.36 | 16 | BJCYG26 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $211.00 | 50 | BRGCNJ8 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $210.60 | 81 | BL9ZHM3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $208.38 | 138 | BQ3R1Y0 |
| -- | ESSA | ESSA BANCORP INC | -- | $208.20 | 12 | B1VXG40 |
| -- | ESCA | ESCALADE INC | -- | $207.90 | 14 | 2321561 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $207.58 | 97 | BMDJ0C9 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $207.06 | 58 | BFMKYK0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $205.26 | 11 | BN2R7Z3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $205.01 | 13 | BNGY4R1 |
| -- | ALMS | ALUMIS INC | -- | $204.90 | 30 | BPLQG36 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $204.26 | 01 | BDT5ZH8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $203.85 | 27 | BMVNDH9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $203.67 | 31 | BZ9NRB4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $203.40 | 12 | BKFVZS0 |
| -- | SMRT | SMARTRENT INC | -- | $202.98 | 251 | BPCHD26 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $202.63 | 25 | 2580447 |
| -- | FLXS | FLEXSTEEL INDS | -- | $202.56 | 06 | 2342926 |
| -- | NPCE | NEUROPACE INC | -- | $202.16 | 19 | BNBW7R1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $200.40 | 30 | 2166397 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $200.03 | 35 | 2517058 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $199.42 | 13 | B8XBPS8 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $198.90 | 17 | 2627816 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $198.49 | 23 | BR3T9B6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $198.30 | 12 | B00MZ00 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $197.80 | 43 | BF329J9 |
| -- | MED | MEDIFAST INC | -- | $197.10 | 15 | 2934033 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $196.98 | 134 | B02T2D1 |
| -- | ARAY | ACCURAY INC | -- | $196.84 | 133 | B1R2HW6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $196.02 | 18 | BMWDGS0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $195.94 | 194 | B3MZ6K5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $195.84 | 24 | BF5MM09 |
| -- | MDWD | MEDIWOUND LTD | -- | $195.65 | 13 | BKJ9B48 |
| -- | HUMA | HUMACYTE INC | -- | $194.68 | 124 | BMYTJP4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $194.25 | 74 | BJDX8Z9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $193.71 | 11 | BDD1B52 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.59 | 27 | BP0B9H7 |
| -- | QSI | QUANTUM-SI INC | -- | $193.05 | 165 | BNR5QT9 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $192.92 | 91 | BN6HHQ0 |
| -- | BBNX | BETA BIONICS INC | -- | $192.42 | 18 | BSPRWL6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $192.00 | 08 | 2532556 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $191.66 | 37 | BMWXFT4 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $191.29 | 47 | BQHN2F2 |
| -- | LNKB | LINKBANCORP INC | -- | $191.10 | 30 | BKY65J7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $190.96 | 56 | BMZ4LN0 |
| -- | BCBP | BCB BANCORP INC | -- | $190.68 | 21 | 2848253 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $190.40 | 80 | BMZ8228 |
| -- | CBLL | CERIBELL INC | -- | $189.55 | 17 | BQFN254 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $188.37 | 63 | BY7RB53 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $188.10 | 11 | BF22688 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $186.88 | 146 | BNC2MS6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $186.55 | 35 | 2444123 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $186.48 | 84 | 2862532 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $186.03 | 39 | BP0TQC5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $185.11 | 01 | 2480365 |
| -- | ANNX | ANNEXON INC | -- | $184.92 | 134 | BMVV9R5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $182.86 | 41 | BMW64P2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $181.44 | 32 | BH3N8W2 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $181.12 | 16 | BNSP8K3 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $180.25 | 25 | BF23JJ3 |
| -- | CTRN | CITI TRENDS INC | -- | $179.64 | 09 | B06FLD8 |
| -- | TLS | TELOS CORPORATION | -- | $179.36 | 76 | BLDDYL1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $179.36 | 16 | BPNXSS4 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $178.56 | 72 | BMGSDK2 |
| -- | ONTF | ON24 INC | -- | $177.84 | 38 | BMBKL65 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $177.28 | 16 | BK8QFH1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $175.98 | 42 | 2367781 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $175.98 | 06 | 2480707 |
| -- | TBI | TRUEBLUE INC | -- | $175.60 | 40 | 2519849 |
| -- | BOOM | DMC GLOBAL INC | -- | $175.23 | 27 | BYN8NH6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $173.90 | 47 | BYMG199 |
| -- | III | INFORMATION SERVICES GROUP | -- | $173.46 | 49 | B1R0CV4 |
| -- | OB | OUTBRAIN INC | -- | $173.34 | 54 | BNXL732 |
| -- | SMTI | SANARA MEDTECH INC | -- | $173.10 | 06 | BJDQMV2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $173.06 | 17 | 2864301 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $172.90 | 91 | BD8ZZ24 |
| -- | REI | RING ENERGY INC | -- | $170.58 | 204 | B1TGYD6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $169.40 | 20 | BN0VNB5 |
| -- | TE | T1 ENERGY INC | -- | $169.40 | 154 | BSKPBK7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $168.82 | 23 | BF5S9H3 |
| -- | LE | LANDS' END INC | -- | $168.72 | 19 | BKWQKM7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $167.04 | 144 | BJVR9Y9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $166.24 | 04 | 2190921 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $165.33 | 33 | BQQLLW7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $164.71 | 07 | BD9GDZ5 |
| -- | TRUE | TRUECAR INC | -- | $162.40 | 112 | BMH0MS8 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $161.10 | 30 | BF4HN46 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $160.65 | 169 | B01Y8Q2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $160.58 | 62 | BKLXFX5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $160.58 | 14 | 2575045 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $159.68 | 16 | BD2ZJQ2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $159.17 | 11 | BHCQVP6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $159.00 | 10 | 2572604 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $158.92 | 58 | B7F2TY6 |
| -- | EML | EASTERN CO/THE | -- | $158.90 | 07 | 2300087 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $158.36 | 37 | BLLCYB0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $158.34 | 21 | BR3YVK4 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $158.20 | 35 | BS88BX1 |
| -- | POWW | AMMO INC | -- | $157.44 | 123 | BD8GP05 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $157.25 | 85 | 2615112 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $156.95 | 43 | BKVK9N4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $156.00 | 50 | BLCY1J2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $155.68 | 07 | 2476847 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $155.40 | 15 | BQB9HM8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $153.96 | 06 | 2620503 |
| -- | WTI | W&T OFFSHORE INC | -- | $153.68 | 136 | B01Z7M4 |
| -- | UPB | UPSTREAM BIO INC | -- | $153.60 | 24 | BRCFFK6 |
| -- | OFLX | OMEGA FLEX INC | -- | $153.25 | 05 | B0FPH75 |
| -- | CTGO | CONTANGO ORE INC | -- | $152.60 | 14 | B3ZY290 |
| -- | BRCC | BRC INC-A | -- | $152.57 | 73 | BNBV240 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $151.25 | 121 | BP2BRR1 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $151.00 | 25 | BMGHM13 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $150.00 | 15 | 2929705 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $149.94 | 34 | BDR7T18 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $149.64 | 87 | BMWPT43 |
| -- | JYNT | JOINT CORP/THE | -- | $149.10 | 15 | BRK0127 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $148.12 | 46 | 2357566 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $147.80 | 10 | 2761123 |
| -- | EVI | EVI INDUSTRIES INC | -- | $147.69 | 09 | BGSPSG0 |
| -- | NRDY | NERDY INC | -- | $147.66 | 107 | BNZJTJ4 |
| -- | HLLY | HOLLEY INC | -- | $147.20 | 64 | BNT8W10 |
| -- | NODK | NI HOLDINGS INC | -- | $146.63 | 11 | BF2CWX5 |
| -- | FF | FUTUREFUEL CORP | -- | $146.16 | 36 | B3BBRD4 |
| -- | LESL | LESLIE'S INC | -- | $145.86 | 255 | BNG3RZ7 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $144.84 | 51 | 2169589 |
| -- | CURV | TORRID HOLDINGS INC | -- | $144.76 | 28 | BMBR9W8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $144.32 | 16 | 2398855 |
| -- | SRI | STONERIDGE INC | -- | $144.02 | 38 | 2111977 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $143.68 | 08 | 2761424 |
| -- | NGNE | NEUROGENE INC | -- | $143.52 | 16 | BS2F741 |
| -- | CLAR | CLARUS CORP | -- | $143.22 | 42 | BF5QHG2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $142.91 | 31 | BPCJW03 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $142.38 | 21 | BQB42H3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $141.83 | 13 | BPLV664 |
| -- | CDZI | CADIZ INC | -- | $140.94 | 58 | 2238661 |
| -- | LAW | CS DISCO INC | -- | $140.80 | 40 | BNLYJ93 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $140.34 | 06 | 2545305 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $140.25 | 11 | BL1J6B5 |
| -- | ARQ | ARQ INC | -- | $140.20 | 40 | BBXZ194 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $139.12 | 47 | BJ9J282 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $138.04 | 17 | 2736109 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $137.64 | 74 | BS096W6 |
| -- | CVRX | CVRX INC | -- | $136.08 | 21 | BLD3B98 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $135.66 | 17 | BGNQ6J7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $134.88 | 48 | BN0WQK8 |
| -- | SEPN | SEPTERNA INC | -- | $134.16 | 26 | BQNKXX2 |
| -- | RCKY | ROCKY BRANDS INC | -- | $133.90 | 10 | 2746915 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $133.38 | 54 | BK598S5 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $132.57 | 27 | B17FVR8 |
| -- | JILL | J. JILL INC | -- | $131.52 | 08 | BN941G6 |
| -- | AEYE | AUDIOEYE INC | -- | $131.16 | 12 | BD6JFC8 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $130.41 | 27 | BDBBW73 |
| -- | STXS | STEREOTAXIS INC | -- | $129.48 | 78 | B8J3C43 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $129.06 | 138 | BCZS820 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $128.56 | 04 | 2877127 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $128.52 | 68 | BLD36T3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $128.16 | 36 | 2025711 |
| -- | INMB | INMUNE BIO INC | -- | $127.87 | 19 | BJKGLW9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $127.36 | 02 | 2279886 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $126.54 | 114 | BZ8FPH3 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $125.44 | 112 | BK6H4Z7 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $125.08 | 118 | BNM4710 |
| -- | MASS | 908 DEVICES INC | -- | $125.07 | 33 | BM8GQP0 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $124.92 | 18 | BP84RX0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $124.62 | 93 | BN4RCJ0 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $124.44 | 68 | BF11FD4 |
| -- | BTMD | BIOTE CORP -A | -- | $123.95 | 37 | BMBPL15 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $123.75 | 15 | 2748911 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $123.64 | 22 | BPJPN12 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $123.00 | 06 | BN7RQC8 |
| -- | NNBR | NN INC | -- | $122.88 | 64 | 2620558 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $122.28 | 245 | 2454445 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $121.92 | 16 | BMFZKV4 |
| -- | LPRO | OPEN LENDING CORP | -- | $121.63 | 140 | BMTD3M6 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $121.29 | 39 | BN2T5R7 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $120.00 | 25 | BMPRJ46 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $119.97 | 43 | BMFK3H6 |
| -- | ONL | ORION PROPERTIES INC | -- | $119.35 | 77 | BLCY4W6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $119.28 | 28 | B9L5200 |
| -- | STHO | STAR HOLDINGS | -- | $115.38 | 18 | BNLZ6B7 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $115.04 | 155 | BRK0149 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $114.52 | 14 | BMCCS58 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $113.10 | 29 | BSPS0J3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $113.05 | 35 | BMF7DT9 |
| -- | EGAN | EGAIN CORP | -- | $112.80 | 24 | 2260523 |
| -- | NKTX | NKARTA INC | -- | $111.69 | 73 | BK80YJ8 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $111.65 | 123 | B2RB076 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $110.74 | 49 | BN2T5Q6 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $108.81 | 54 | BYX2Z16 |
| -- | PAMT | PAMT CORP | -- | $105.84 | 08 | 2669090 |
| -- | MGNX | MACROGENICS INC | -- | $105.00 | 84 | BFDV8K0 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $104.10 | 30 | BNNPQY8 |
| -- | KRRO | KORRO BIO INC | -- | $103.76 | 08 | BSBJKP6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $103.56 | 12 | 2223872 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $103.53 | 17 | B89MJ94 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $103.24 | 58 | BMXNGZ6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $102.87 | 27 | BF950B1 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $102.61 | 174 | BFXZQW0 |
| -- | TWIN | TWIN DISC INC | -- | $102.45 | 15 | 2908685 |
| -- | ALEC | ALECTOR INC | -- | $102.19 | 113 | BJ4LDC4 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $102.00 | 51 | BKVKK08 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $102.00 | 102 | BNQQ6C6 |
| -- | SES | SES AI CORP | -- | $101.94 | 182 | BPW6T70 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $101.27 | 247 | BJMSX83 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $100.43 | 83 | BKX9NQ0 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $98.35 | 123 | BQB9YW7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $98.23 | 47 | BLD0Z08 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $97.89 | 78 | BMDWW66 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $97.12 | 113 | BNYJR68 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $96.57 | 29 | BQ9D380 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $96.36 | 146 | BNYF0L2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $96.24 | 12 | 2737102 |
| -- | QUIK | QUICKLOGIC CORP | -- | $96.14 | 19 | BJCWJK9 |
| -- | VERU | VERU INC | -- | $95.46 | 182 | BDFBQ66 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $94.35 | 37 | BSNTQK1 |
| -- | KOD | KODIAK SCIENCES INC | -- | $94.28 | 45 | BFXC933 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $94.05 | 15 | BQXJKH2 |
| -- | PROK | PROKIDNEY CORP | -- | $93.87 | 153 | BND9KF9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $92.56 | 26 | BN45Q70 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $92.40 | 162 | BNHSZQ8 |
| -- | NL | NL INDUSTRIES | -- | $92.04 | 12 | 2618069 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $91.69 | 221 | BN6MB18 |
| -- | PAYS | PAYSIGN INC | -- | $91.54 | 46 | BJRFDF6 |
| -- | BLNK | BLINK CHARGING CO | -- | $91.45 | 132 | BYWLZL4 |
| -- | PRME | PRIME MEDICINE INC | -- | $91.26 | 78 | BPBJFM7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $91.20 | 12 | BSRK699 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $91.04 | 16 | BNHTR76 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $89.27 | 79 | BMQ5T49 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $88.40 | 34 | BPRB2N7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $88.11 | 33 | BQHN6C7 |
| -- | IRBT | IROBOT CORP | -- | $86.10 | 42 | B0J2NS5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $85.68 | 34 | BPG9931 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $85.47 | 66 | BP2P6L0 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $84.76 | 11 | 2482026 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $84.21 | 175 | BMNQC35 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $83.84 | 117 | BN4JN37 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $83.76 | 03 | BTJWV40 |
| -- | HQI | HIREQUEST INC | -- | $83.76 | 08 | BKV2L01 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $82.60 | 28 | BSKS2D6 |
| -- | CDLX | CARDLYTICS INC | -- | $81.20 | 58 | BF1GM49 |
| -- | AMTX | AEMETIS INC | -- | $80.50 | 50 | B9KR326 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $79.80 | 28 | BNKH4B0 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $79.00 | 50 | BN6V126 |
| -- | CSTE | CAESARSTONE LTD | -- | $78.40 | 28 | B796245 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $78.26 | 158 | BWFZX59 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $78.10 | 55 | BKTV702 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $77.96 | 84 | BMG99Y1 |
| -- | XBIT | XBIOTECH INC | -- | $77.76 | 27 | BWD1LM2 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $77.28 | 69 | B86P8R7 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $77.28 | 69 | -- |
| -- | DIBS | 1STDIBS.COM INC | -- | $76.80 | 32 | BNNTVV2 |
| -- | REKR | REKOR SYSTEMS INC | -- | $76.50 | 101 | BJRFDJ0 |
| -- | EEX | EMERALD HOLDING INC | -- | $74.97 | 21 | BKT61V6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $74.56 | 08 | BLF0C50 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $72.90 | 10 | BQ6BQM2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $71.76 | 26 | BNKLRT1 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $71.55 | 27 | BPX4WX0 |
| -- | STEM | STEM INC | -- | $70.12 | 209 | BNHTRL0 |
| -- | NPWR | NET POWER INC | -- | $69.90 | 30 | BRDV332 |
| -- | VRA | VERA BRADLEY INC | -- | $69.63 | 33 | B4626P4 |
| -- | VCSA | VACASA INC -CL A | -- | $69.55 | 13 | BRRF6G4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $69.44 | 32 | BQ6C357 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $68.96 | 08 | BMY3785 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $68.51 | 17 | 2515773 |
| -- | LVO | LIVEONE INC | -- | $68.38 | 100 | BMHP6Q9 |
| -- | CABA | CABALETTA BIO INC | -- | $67.58 | 62 | BK5MWR1 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $67.51 | 102 | BPXX914 |
| -- | GRWG | GROWGENERATION CORP | -- | $67.46 | 77 | BZ159N4 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.12 | 04 | BYQQ1Q2 |
| -- | COOK | TRAEGER INC | -- | $66.72 | 48 | BN72WR0 |
| -- | HLVX | HILLEVAX INC | -- | $66.65 | 43 | BN7SBS2 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $66.64 | 56 | BJVLKZ9 |
| -- | BMEA | BIOMEA FUSION INC | -- | $65.74 | 38 | BNKF6N0 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $65.45 | 35 | BSMLR16 |
| -- | INZY | INOZYME PHARMA INC | -- | $65.17 | 74 | BMVLGY1 |
| -- | ULBI | ULTRALIFE CORP | -- | $65.10 | 14 | 2909064 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $64.64 | 113 | BF12XC2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $64.35 | 33 | BDBFK59 |
| -- | RDZN | ROADZEN INC | -- | $63.84 | 56 | BMX7K89 |
| -- | CHGG | CHEGG INC | -- | $63.78 | 138 | BG6N6K6 |
| -- | VTSI | VIRTRA INC | -- | $62.70 | 15 | BFYNPH1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $62.23 | 249 | BLKFRT9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $61.85 | 21 | BTLT1F0 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $61.70 | 68 | BLBR8D5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $61.02 | 06 | BP5JF56 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $60.71 | 13 | BRBYKP4 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $60.24 | 24 | BD3BXS9 |
| -- | RMBL | RUMBLEON INC-B | -- | $60.00 | 24 | BMZN2Y5 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $59.89 | 53 | BNLYBJ7 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $59.45 | 29 | BQWNKK8 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $59.36 | 16 | BQB5ML0 |
| -- | CRVO | CERVOMED INC | -- | $59.29 | 07 | BQC4QK3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $59.16 | 58 | BLR8WK7 |
| -- | BIOA | BIOAGE LABS INC | -- | $58.31 | 17 | BT9K6D8 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $57.82 | 14 | BPRBTY7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $56.75 | 25 | BP2QPJ4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $56.70 | 30 | BMG71Z0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $56.64 | 16 | BYPD5H3 |
| -- | RENB | RENOVARO INC | -- | $56.57 | 156 | BD3NJQ5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $56.22 | 02 | 2901480 |
| -- | IVVD | INVIVYD INC | -- | $55.05 | 109 | BM8NHS1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.48 | 08 | BRXYZ79 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $53.82 | 23 | BPSKN52 |
| -- | MGX | METAGENOMI INC | -- | $52.44 | 38 | BPSQP43 |
| -- | AGEN | AGENUS INC | -- | $51.84 | 32 | BRJF7G9 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $49.96 | 78 | BYWFGP7 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $49.73 | 235 | BFY8WQ4 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $49.68 | 27 | BMF1LJ7 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $49.55 | 67 | BNG1NK8 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $49.45 | 43 | BLFH013 |
| -- | AVTE | AEROVATE THERAPEUTICS INC | -- | $49.02 | 19 | BLR8K47 |
| -- | STTK | SHATTUCK LABS INC | -- | $48.94 | 54 | BM8FWT3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $48.64 | 16 | BMTY4G0 |
| -- | TPIC | TPI COMPOSITES INC | -- | $47.94 | 63 | BYYGK12 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $47.34 | 263 | BM9HFX3 |
| -- | CLYM | CLIMB BIO INC | -- | $46.40 | 40 | BMW5LX6 |
| -- | VHI | VALHI INC | -- | $45.99 | 03 | BMG4NS8 |
| -- | ZYXI | ZYNEX INC | -- | $45.15 | 21 | 2226042 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $44.52 | 47 | BRF2YT6 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $44.28 | 41 | BKSLPG5 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $42.78 | 135 | BJL38Z1 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $42.49 | 46 | B02GMS7 |
| -- | CBUS | CIBUS INC | -- | $42.25 | 25 | BRXJ8Q4 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $41.81 | 37 | BM9FJ35 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $41.56 | 149 | BJ9N563 |
| -- | VALU | VALUE LINE INC | -- | $39.78 | 01 | 2926751 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $39.71 | 11 | BSKPBC9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $39.62 | 02 | 2201908 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $38.43 | 147 | BF3NP05 |
| -- | SVCO | SILVACO GROUP INC | -- | $38.07 | 09 | BQMQ1G0 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $36.72 | 12 | B43T7G6 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $36.18 | 27 | BQBBF75 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $35.80 | 20 | B7TN3D2 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $34.85 | 41 | BK5T6R0 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $33.88 | 154 | BMZMG73 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $33.44 | 76 | BNNXX52 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.40 | 18 | BN96366 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $32.00 | 32 | BPG5P75 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $31.62 | 17 | BQLSC31 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $30.89 | 38 | BPDYYX4 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $30.60 | 12 | BK95L13 |
| -- | ZSPC | ZSPACE INC | -- | $29.73 | 03 | BPLQFH3 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $28.12 | 43 | BLGXXZ5 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $27.37 | 23 | BRBJGJ5 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $27.28 | 22 | BP9QDY8 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $26.10 | 64 | BNK9MY5 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $24.79 | 56 | BZ1NTH2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $24.78 | 06 | BRBR2C4 |
| -- | PEPG | PEPGEN INC | -- | $24.57 | 21 | BMTX3D7 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $24.48 | 16 | BP2TPK4 |
| -- | GBIO | GENERATION BIO CO | -- | $23.73 | 68 | BMC2Z79 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $23.20 | 02 | 2615974 |
| -- | SCWO | 374WATER INC | -- | $22.68 | 90 | BL669V2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $22.56 | 47 | BLN7XQ1 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $22.26 | 21 | BKS3SM8 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $21.60 | 56 | 2694995 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $21.06 | 78 | BP7L152 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $21.00 | 10 | BQFN1T1 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $20.86 | 14 | BPYS3X8 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $20.66 | 81 | BYPFK63 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $20.16 | 14 | BP9N0F9 |
| -- | -- | MARKETWISE INC COMMON STOCK USD 0.0001 | -- | $20.10 | 02 | -- |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $19.10 | 05 | BMTY448 |
| -- | CRML | CRITICAL METALS CORP | -- | $16.94 | 11 | BSNX0D4 |
| -- | MODV | MODIVCARE INC | -- | $16.51 | 13 | BNDL420 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.48 | 12 | B7ZN8B9 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $14.19 | 11 | BQV11G6 |
| -- | QTTB | Q32 BIO INC | -- | $13.44 | 08 | BS2FKQ4 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $11.55 | 18 | BKX8YL9 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $10.81 | 01 | BKPJGF8 |
| -- | SST | SYSTEM1 INC | -- | $10.04 | 33 | BNZJ5X0 |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $06.39 | 68 | BMCGNP5 |
| -- | DTC | SOLO BRANDS INC - CLASS A | -- | $05.78 | 39 | BP907S2 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $05.69 | 67 | BLF7Z85 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $04.80 | 01 | BZ19HF4 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $01.07 | 01 | BLD94V9 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 10.58% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,465,685 | -- | 1,570 | -- |
| 4.18% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 973,710 | -- | 620 | -- |
| 3.25% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 758,432 | -- | 703 | -- |
| 2.95% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 688,306 | -- | 638 | -- |
| 1.56% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 363,495 | -- | 69 | -- |
| 0.23% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 53,111 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,302 | -- | 16 | -- |
| -25.34% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -5,905,200 | -- | -84 | -- |
| -- | -- | TREASURY BILL | -- | $16,149,455.32 | 16,300,000 | BRJWQM9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,149,907.73 | 4,149,908 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
