HDG

Hedge Replication ETF

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

How to buy
View all Fund detail sections

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

How to buy

Investment Objective

ProShares Hedge Replication ETF seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model® — Exchange Series.

Documents & Downloads
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Summary Prospectus
Statutory Prospectus
Statement of Add'l Information
Annual Report
Semi-Annual Report

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 8/31/2025
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price 1.40% 3.39% 2.80% 3.86% 4.67% 5.54% 3.53% 2.95% 2.44% 07/12/2011
HDG NAV 1.39% 3.47% 2.74% 3.84% 4.78% 5.61% 3.61% 2.96% 2.45% 07/12/2011
Merrill Lynch Factor Model Exchange Series 1.30% 3.56% 3.15% 4.30% 5.60% 6.41% 4.59% 3.95% 3.44% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 7/31/2025
  • SEC 30-Day Yield
    2.57%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.14%
Price
as of 9/17/2025
  • NAV
    $51.29
  • NAV Change
    $+0.05 up caret
  • Market Price
    $51.18
  • Market Price Change
    $+0.02 up caret
  • Trading Volume (M)
    241
  • 30-Day Median Bid Ask Spread
    0.42%
  • View Premium / Discount
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 7/31/2025
  • SEC 30-Day Yield
    2.57%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.14%
Price
as of 9/17/2025
  • NAV
    $51.29
  • NAV Change
    $+0.05 up caret
  • Market Price
    $51.18
  • Market Price Change
    $+0.02 up caret
  • Trading Volume (M)
    241
  • 30-Day Median Bid Ask Spread
    0.42%
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.

Exposures

Index as of 9/03/2025

Holdings

as of 9/17/2025

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.12% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $28,941.44 176 BLD13F2
0.08% BE BLOOM ENERGY CORP- A -- $19,519.15 245 BDD1BB8
0.08% IONQ IONQ INC -- $18,584.96 284 BP484B3
0.06% FN FABRINET -- $15,403.03 43 B4JSZL8
0.06% KTOS KRATOS DEFENSE & SECURITY -- $14,920.78 197 2512149
0.05% RMBS RAMBUS INC -- $12,580.08 129 2721967
0.05% CDE COEUR MINING INC -- $12,288.00 768 2208136
0.05% OKLO OKLO INC -- $11,720.67 123 BMD78K7
0.05% SATS ECHOSTAR CORP-A -- $11,705.03 163 B2NC471
0.05% NXT NEXTRACKER INC-CL A -- $11,680.70 170 BR1GTS6
0.05% STRL STERLING INFRASTRUCTURE INC -- $11,553.84 36 2632876
0.05% HIMS HIMS & HERS HEALTH INC -- $11,479.80 228 BN46048
0.05% ENSG ENSIGN GROUP INC/THE -- $11,117.98 67 B1YWPP8
0.04% GTLS CHART INDUSTRIES INC -- $10,798.92 54 B19HNF4
0.04% SPXC SPX TECHNOLOGIES INC -- $10,724.78 58 BQ1L7V3
0.04% UMBF UMB FINANCIAL CORP -- $10,486.98 87 2918510
0.04% AVAV AEROVIRONMENT INC -- $10,338.66 38 B1P5YY8
0.04% IDCC INTERDIGITAL INC -- $10,142.27 31 2465737
0.04% CVLT COMMVAULT SYSTEMS INC -- $10,040.32 53 B142B38
0.04% MOD MODINE MANUFACTURING CO -- $9,606.24 63 2598354
0.04% BBIO BRIDGEBIO PHARMA INC -- $9,570.66 187 BK1KWG8
0.04% HQY HEALTHEQUITY INC -- $9,412.56 102 BP8XZL1
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $9,243.96 33 2943620
0.04% FSS FEDERAL SIGNAL CORP -- $9,002.16 72 2333986
0.04% DY DYCOM INDUSTRIES INC -- $8,893.38 34 2289841
0.04% CTRE CARETRUST REIT INC -- $8,604.28 251 BMP8TL6
0.03% JBTM JBT MAREL CORP -- $8,505.63 63 B3BRJZ8
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $8,497.80 180 BMV1ZD3
0.03% ONB OLD NATIONAL BANCORP -- $8,440.32 384 2658441
0.03% MDGL MADRIGAL PHARMACEUTICALS INC -- $8,348.60 20 BD59BS7
0.03% JXN JACKSON FINANCIAL INC-A -- $8,323.94 86 BMFX6P4
0.03% GH GUARDANT HEALTH INC -- $8,178.17 143 BFXC911
0.03% FLR FLUOR CORP -- $8,108.34 201 2696838
0.03% TMHC TAYLOR MORRISON HOME CORP -- $8,046.42 118 B832462
0.03% AHR AMERICAN HEALTHCARE REIT INC -- $8,029.64 191 BQWNKQ4
0.03% CMC COMMERCIAL METALS CO -- $7,953.28 136 2213260
0.03% PRIM PRIMORIS SERVICES CORP -- $7,931.95 65 B1GC200
0.03% HL HECLA MINING CO -- $7,930.57 719 2418601
0.03% JOBY JOBY AVIATION INC -- $7,830.48 553 BMCRLL0
0.03% QBTS D-WAVE QUANTUM INC -- $7,776.30 345 BMCCXH5
0.03% CADE CADENCE BANK -- $7,738.50 210 BMCS168
0.03% EAT BRINKER INTERNATIONAL INC -- $7,651.61 53 2193544
0.03% ESNT ESSENT GROUP LTD -- $7,562.45 119 BFWGXR8
0.03% VRNS VARONIS SYSTEMS INC -- $7,518.72 132 BJZ2ZR5
0.03% RGTI RIGETTI COMPUTING INC -- $7,454.61 339 BN45WL6
0.03% PIPR PIPER SANDLER COS -- $7,441.35 21 2227089
0.03% SANM SANMINA CORP -- $7,319.97 63 B92RRW2
0.03% GATX GATX CORP -- $7,272.59 43 2362128
0.03% IBP INSTALLED BUILDING PRODUCTS -- $7,243.04 28 BJSP4C9
0.03% MARA MARA HOLDINGS INC -- $7,213.44 416 BLR7B52
0.03% TRNO TERRENO REALTY CORP -- $7,121.70 123 B3N4753
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $7,120.96 238 BFFK0X2
0.03% AEIS ADVANCED ENERGY INDUSTRIES -- $7,100.55 45 2049175
0.03% LRN STRIDE INC -- $7,065.54 51 BLD5321
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $7,057.68 56 BDT5M66
0.03% REZI RESIDEO TECHNOLOGIES INC -- $7,054.14 178 BFD1TJ6
0.03% UFPI UFP INDUSTRIES INC -- $6,992.64 72 BMQ60Q1
0.03% RIOT RIOT PLATFORMS INC -- $6,977.52 396 BD9F675
0.03% SITM SITIME CORP -- $6,955.50 25 BKS48R6
0.03% FCFS FIRSTCASH HOLDINGS INC -- $6,926.39 47 BMF5Q83
0.03% UPST UPSTART HOLDINGS INC -- $6,880.12 101 BL53QN5
0.03% GPI GROUP 1 AUTOMOTIVE INC -- $6,873.75 15 2121352
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,848.66 71 B8QV5C9
0.03% ORA ORMAT TECHNOLOGIES INC -- $6,755.42 73 B03L311
0.03% MC MOELIS & CO - CLASS A -- $6,713.27 89 BLG38Q1
0.03% CYTK CYTOKINETICS INC -- $6,658.40 140 BBBSBJ5
0.03% MOG/A MOOG INC-CLASS A -- $6,656.52 34 2601218
0.03% SOUN SOUNDHOUND AI INC-A -- $6,637.68 439 BLDBS68
0.03% BOOT BOOT BARN HOLDINGS INC -- $6,627.81 37 BRS6600
0.03% GBCI GLACIER BANCORP INC -- $6,604.77 137 2370585
0.03% HOMB HOME BANCSHARES INC -- $6,585.64 226 B17MTL9
0.03% ESE ESCO TECHNOLOGIES INC -- $6,567.35 31 2321583
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $6,561.75 75 2120490
0.03% IRTC IRHYTHM TECHNOLOGIES INC -- $6,543.60 38 BYT4ST5
0.03% SMTC SEMTECH CORP -- $6,533.10 105 2795542
0.03% HWC HANCOCK WHITNEY CORP -- $6,501.36 103 2415497
0.03% MTH MERITAGE HOMES CORP -- $6,414.10 85 2601326
0.03% LUMN LUMEN TECHNOLOGIES INC -- $6,389.37 1,143 BMDH249
0.03% ITRI ITRON INC -- $6,367.14 54 2471949
0.03% UBSI UNITED BANKSHARES INC -- $6,317.20 170 2905794
0.03% TXNM TXNM ENERGY INC -- $6,283.71 111 2707826
0.03% ACIW ACI WORLDWIDE INC -- $6,269.76 126 2889155
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $6,246.50 65 BF2YWG4
0.03% UEC URANIUM ENERGY CORP -- $6,242.40 510 B0VLLY2
0.03% VLY VALLEY NATIONAL BANCORP -- $6,228.32 581 2935326
0.03% QTWO Q2 HOLDINGS INC -- $6,224.25 75 BKM4KV0
0.03% BMI BADGER METER INC -- $6,216.12 36 2069128
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,170.58 78 2831888
0.03% RDNT RADNET INC -- $6,166.40 82 B1JNG19
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $6,022.62 171 BFZ9DB8
0.02% MMS MAXIMUS INC -- $6,016.64 68 2018669
0.02% ATGE ADTALEM GLOBAL EDUCATION INC -- $5,988.84 44 BZ12TX5
0.02% BCO BRINK'S CO/THE -- $5,983.12 52 2691305
0.02% BDC BELDEN INC -- $5,954.90 47 B01WL78
0.02% BCPC BALCHEM CORP -- $5,952.18 39 2072074
0.02% PI IMPINJ INC -- $5,935.88 31 BYYGJZ9
0.02% TTMI TTM TECHNOLOGIES -- $5,932.63 121 2635659
0.02% FTDR FRONTDOOR INC -- $5,922.06 89 BFYF094
0.02% RDN RADIAN GROUP INC -- $5,904.10 170 2173911
0.02% ACHR ARCHER AVIATION INC-A -- $5,877.00 653 BMHVDS8
0.02% ABCB AMERIS BANCORP -- $5,857.85 79 2038849
0.02% CRSP CRISPR THERAPEUTICS AG -- $5,847.93 99 BDHF4K6
0.02% KRG KITE REALTY GROUP TRUST -- $5,837.95 265 BPBSZJ1
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $5,827.68 24 2855855
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $5,821.92 144 BSPS5M1
0.02% QLYS QUALYS INC -- $5,817.24 44 B7XJTN8
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $5,789.00 70 2580555
0.02% MIR MIRION TECHNOLOGIES INC -- $5,720.40 252 BMG3PQ7
0.02% CALM CAL-MAINE FOODS INC -- $5,693.60 55 2158781
0.02% CWAN CLEARWATER ANALYTICS HDS-A -- $5,674.32 296 BNZJHY5
0.02% SIGI SELECTIVE INSURANCE GROUP -- $5,651.66 73 2766173
0.02% PTCT PTC THERAPEUTICS INC -- $5,640.45 93 B17VCN9
0.02% FFIN FIRST FINL BANKSHARES INC -- $5,635.00 161 2266026
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,615.61 121 2630513
0.02% AXSM AXSOME THERAPEUTICS INC -- $5,597.76 48 BYZR4X4
0.02% GVA GRANITE CONSTRUCTION INC -- $5,595.20 52 2381189
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,583.60 132 B125XQ6
0.02% TGTX TG THERAPEUTICS INC -- $5,574.96 174 B828K63
0.02% STNE STONECO LTD-A -- $5,534.82 291 BGKG6M3
0.02% OPCH OPTION CARE HEALTH INC -- $5,521.91 197 BKM5C62
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $5,503.64 223 BF2GC59
0.02% GKOS GLAUKOS CORP -- $5,500.70 67 BYMWL19
0.02% BOX BOX INC - CLASS A -- $5,500.32 168 BVB3BV2
0.02% SMR NUSCALE POWER CORP -- $5,491.76 152 BNXK803
0.02% RNA AVIDITY BIOSCIENCES INC -- $5,488.22 137 BMWHPY1
0.02% KBH KB HOME -- $5,462.52 84 2485070
0.02% NPO ENPRO INC -- $5,447.25 25 2951292
0.02% AX AXOS FINANCIAL INC -- $5,431.20 62 BGK38H3
0.02% ACA ARCOSA INC -- $5,428.80 58 BGPZ5W8
0.02% OGS ONE GAS INC -- $5,419.44 72 BJ0KXV4
0.02% ALKS ALKERMES PLC -- $5,406.78 194 B3P6D26
0.02% CORZ CORE SCIENTIFIC INC -- $5,385.37 331 BN70TG2
0.02% MAC MACERICH CO/THE -- $5,365.60 304 2543967
0.02% KTB KONTOOR BRANDS INC -- $5,334.12 66 BJTJGC4
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,329.50 285 B5NLBP6
0.02% URBN URBAN OUTFITTERS INC -- $5,326.84 76 2933438
0.02% SSRM SSR MINING INC -- $5,314.32 244 BF7MQ72
0.02% SLAB SILICON LABORATORIES INC -- $5,310.63 39 2568131
0.02% SLG SL GREEN REALTY CORP -- $5,307.92 86 BPGKM57
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $5,301.61 151 BN48ZR2
0.02% CNX CNX RESOURCES CORP -- $5,292.45 171 BF3FTF4
0.02% SR SPIRE INC -- $5,248.14 69 BYXJQG9
0.02% KNF KNIFE RIVER CORP -- $5,179.83 69 BPLL4V5
0.02% DORM DORMAN PRODUCTS INC -- $5,177.37 33 2718594
0.02% SFBS SERVISFIRST BANCSHARES INC -- $5,173.90 62 BMH0MP5
0.02% COMP COMPASS INC - CLASS A -- $5,165.16 546 BN770G0
0.02% ASB ASSOCIATED BANC-CORP -- $5,158.08 199 2055718
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $5,142.33 51 2923741
0.02% PJT PJT PARTNERS INC - A -- $5,139.12 28 BYNWB63
0.02% SNEX STONEX GROUP INC -- $5,089.50 54 BMQ8XV3
0.02% BKH BLACK HILLS CORP -- $5,088.63 87 2101741
0.02% SKYW SKYWEST INC -- $5,077.87 49 2814210
0.02% ENS ENERSYS -- $5,066.13 47 B020GQ5
0.02% CBT CABOT CORP -- $5,003.05 65 2162500
0.02% HRI HERC HOLDINGS INC -- $4,979.52 39 BZBZ020
0.02% SKY CHAMPION HOMES INC -- $4,968.60 65 2814005
0.02% CVCO CAVCO INDUSTRIES INC -- $4,956.48 09 2787022
0.02% SPSC SPS COMMERCE INC -- $4,931.20 46 B57VWJ3
0.02% CSW CSW INDUSTRIALS INC -- $4,923.00 20 BYQD1J6
0.02% WK WORKIVA INC -- $4,883.40 60 BSS6HY8
0.02% MHO M/I HOMES INC -- $4,862.08 32 2549385
0.02% NOVT NOVANTA INC -- $4,857.71 43 BD8S5H8
0.02% CNR CORE NATURAL RESOURCES INC -- $4,857.30 63 BR1Z682
0.02% TMDX TRANSMEDICS GROUP INC -- $4,792.40 40 BK6TM04
0.02% GLNG GOLAR LNG LTD -- $4,791.60 120 2367963
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $4,781.84 56 2004185
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,732.97 187 B15RZR4
0.02% SIG SIGNET JEWELERS LTD -- $4,725.00 50 B3CTNK6
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $4,723.47 279 BCRYTK1
0.02% AROC ARCHROCK INC -- $4,720.32 198 BYRGSX7
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,689.85 55 2977209
0.02% PCVX VAXCYTE INC -- $4,663.64 151 BKPVGH6
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $4,657.86 226 BN0TQF4
0.02% SHAK SHAKE SHACK INC - CLASS A -- $4,652.53 47 BV0LCR0
0.02% CNO CNO FINANCIAL GROUP INC -- $4,644.57 119 2657750
0.02% CWK CUSHMAN & WAKEFIELD PLC -- $4,625.92 278 BFZ4N46
0.02% KRYS KRYSTAL BIOTECH INC -- $4,621.50 30 BD6JX35
0.02% VRRM VERRA MOBILITY CORP -- $4,603.10 191 BFXX5X8
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,583.00 100 BNRR1B2
0.02% LAUR LAUREATE EDUCATION INC -- $4,576.88 154 BYMYT66
0.02% MRCY MERCURY SYSTEMS INC -- $4,576.84 62 2144047
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $4,573.24 04 BGM1B98
0.02% NE NOBLE CORP PLC -- $4,567.75 151 BN2QTL0
0.02% SKT TANGER INC -- $4,550.64 134 2874582
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,544.64 144 2862156
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,533.03 163 BPH0546
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,531.68 48 2350383
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,524.12 118 B6YR5K3
0.02% AAP ADVANCE AUTO PARTS INC -- $4,512.96 72 2822019
0.02% OSIS OSI SYSTEMS INC -- $4,512.31 19 2111579
0.02% CRC CALIFORNIA RESOURCES CORP -- $4,509.96 78 BMBK002
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $4,509.75 75 BLFDXF6
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,507.10 65 2243911
0.02% ALE ALLETE INC -- $4,492.60 70 B02R1L6
0.02% KFY KORN FERRY -- $4,488.80 62 2386849
0.02% PLXS PLEXUS CORP -- $4,424.32 32 2692160
0.02% PFSI PENNYMAC FINANCIAL SERVICES -- $4,415.60 35 BGYTGH3
0.02% VSAT VIASAT INC -- $4,400.96 136 2946243
0.02% FLG FLAGSTAR FINANCIAL INC -- $4,397.12 364 BT6MM39
0.02% MUR MURPHY OIL CORP -- $4,361.04 162 2611206
0.02% CALX CALIX INC -- $4,354.43 71 B3S4L67
0.02% MZTI MARZETTI COMPANY/THE -- $4,331.88 24 2503206
0.02% ADMA ADMA BIOLOGICS INC -- $4,325.68 278 B9NSBM2
0.02% NHI NATL HEALTH INVESTORS INC -- $4,304.30 55 2626125
0.02% HUT HUT 8 CORP -- $4,270.27 113 BQQ8816
0.02% RNST RENASANT CORP -- $4,264.62 113 2670809
0.02% TENB TENABLE HOLDINGS INC -- $4,262.83 143 BF7J7N6
0.02% GNW GENWORTH FINANCIAL INC -- $4,238.52 494 B011WL6
0.02% TBBK BANCORP INC/THE -- $4,233.90 55 B05BRL7
0.02% ARWR ARROWHEAD PHARMACEUTICALS IN -- $4,223.85 145 BYQBFJ8
0.02% KAI KADANT INC -- $4,211.48 14 2769978
0.02% ITGR INTEGER HOLDINGS CORP -- $4,210.29 41 BD06LM7
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,209.80 194 2296926
0.02% EXPO EXPONENT INC -- $4,208.39 61 2330318
0.02% WAY WAYSTAR HOLDING CORP -- $4,206.31 109 BSWYNW8
0.02% APLD APPLIED DIGITAL CORP -- $4,203.96 212 BMCNFN8
0.02% BNL BROADSTONE NET LEASE INC -- $4,185.88 227 BN93088
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,183.50 75 2966876
0.02% FULT FULTON FINANCIAL CORP -- $4,174.14 219 2356585
0.02% COMM COMMSCOPE HOLDING CO INC -- $4,172.80 256 BFRBX34
0.02% CDP COPT DEFENSE PROPERTIES -- $4,171.65 137 2756152
0.02% BGC BGC GROUP INC-A -- $4,162.40 430 BRJTVC5
0.02% PTGX PROTAGONIST THERAPEUTICS INC -- $4,145.40 70 BDCBCD8
0.02% LEU CENTRUS ENERGY CORP-CLASS A -- $4,142.70 18 BQXKDH6
0.02% EBC EASTERN BANKSHARES INC -- $4,141.80 236 BMXL9H3
0.02% PATK PATRICK INDUSTRIES INC -- $4,138.68 39 2673154
0.02% MATX MATSON INC -- $4,138.29 39 B8GNC91
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,136.60 74 B03PGL4
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,130.70 147 B9HHD96
0.02% VC VISTEON CORP -- $4,125.00 33 B4N0JJ6
0.02% LNTH LANTHEUS HOLDINGS INC -- $4,118.04 81 BP8S8J5
0.02% TEX TEREX CORP -- $4,102.80 78 2884224
0.02% INDB INDEPENDENT BANK CORP/MA -- $4,086.10 58 2447821
0.02% AZZ AZZ INC -- $4,080.60 36 2067672
0.02% TGNA TEGNA INC -- $4,043.35 193 BZ0P3Z5
0.02% NUVL NUVALENT INC-A -- $4,010.64 51 BMVBZD3
0.02% FUL H.B. FULLER CO. -- $4,008.18 66 2354664
0.02% MGNI MAGNITE INC -- $4,006.80 168 BLPNRR6
0.02% HWKN HAWKINS INC -- $3,995.33 23 2415594
0.02% RUN SUNRUN INC -- $3,993.41 251 BYXB1Y8
0.02% VSEC VSE CORP -- $3,991.20 24 2926773
0.02% VAL VALARIS LTD -- $3,983.92 76 BMY0YX0
0.02% AVNT AVIENT CORP -- $3,947.90 110 BMHWY55
0.02% NSIT INSIGHT ENTERPRISES INC -- $3,940.86 33 2475060
0.02% CATY CATHAY GENERAL BANCORP -- $3,939.03 81 2264235
0.02% IESC IES HOLDINGS INC -- $3,934.81 11 BD978B9
0.02% CIFR CIPHER MINING INC -- $3,924.46 317 BMZ8604
0.02% HCC WARRIOR MET COAL INC -- $3,920.26 62 BF2X272
0.02% AMBA AMBARELLA INC -- $3,904.32 49 B7KH3G6
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $3,891.63 219 BKY83Q6
0.02% AEO AMERICAN EAGLE OUTFITTERS -- $3,876.60 195 2048592
0.02% AGX ARGAN INC -- $3,830.72 16 2804501
0.02% WSFS WSFS FINANCIAL CORP -- $3,827.60 70 2940375
0.02% CLSK CLEANSPARK INC -- $3,809.52 333 BJDRX78
0.02% OTTR OTTER TAIL CORP -- $3,805.58 46 2664103
0.02% LGND LIGAND PHARMACEUTICALS -- $3,804.43 23 2501578
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $3,803.28 52 BJDX8Y8
0.02% PCH POTLATCHDELTIC CORP -- $3,796.66 94 B0XXJN1
0.02% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $3,771.30 195 B94QHZ0
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $3,765.38 59 B0650P3
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,764.25 63 2222062
0.02% SM SM ENERGY CO -- $3,757.91 137 2764188
0.02% ICUI ICU MEDICAL INC -- $3,743.90 29 2451918
0.02% LMND LEMONADE INC -- $3,739.27 67 BMGNTQ5
0.02% TPH TRI POINTE HOMES INC -- $3,737.51 107 B92CQF3
0.02% WNS WNS HOLDINGS LTD -- $3,733.80 49 BQC4YW1
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,726.40 80 BN7K304
0.02% BCC BOISE CASCADE CO -- $3,701.16 46 B9BP4R1
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,693.60 108 BDD19F8
0.02% YOU CLEAR SECURE INC -CLASS A -- $3,687.00 100 BLD30T1
0.02% PLMR PALOMAR HOLDINGS INC -- $3,681.60 32 BJYLZK6
0.02% MGEE MGE ENERGY INC -- $3,678.40 44 2554163
0.02% REVG REV GROUP INC -- $3,667.92 62 BDRW1P1
0.02% PII POLARIS INC -- $3,657.60 64 2692933
0.01% CARG CARGURUS INC -- $3,638.25 99 BF5D6S8
0.01% NMIH NMI HOLDINGS INC -- $3,631.22 94 BGDW5G5
0.01% KAR OPENLANE INC -- $3,623.31 127 B4Y1MH7
0.01% WULF TERAWULF INC -- $3,620.65 319 BNBRMS2
0.01% PSMT PRICESMART INC -- $3,620.49 31 2092942
0.01% CNK CINEMARK HOLDINGS INC -- $3,616.00 128 B1W7RQ0
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,605.80 149 2713317
0.01% PRM PERIMETER SOLUTIONS INC -- $3,605.53 167 BL9XML1
0.01% PTON PELOTON INTERACTIVE INC-A -- $3,593.46 442 BJ7WJS2
0.01% CBZ CBIZ INC -- $3,578.40 63 2730781
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $3,577.17 59 BYY9947
0.01% ENVA ENOVA INTERNATIONAL INC -- $3,574.83 29 BRYQ4L1
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $3,564.78 53 BFYVKR0
0.01% GFF GRIFFON CORP -- $3,560.72 47 2463344
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $3,552.90 39 BD420Q8
0.01% LIVN LIVANOVA PLC -- $3,544.45 65 BYMT0J1
0.01% GEO GEO GROUP INC/THE -- $3,544.04 164 BNLYWQ1
0.01% AKRO AKERO THERAPEUTICS INC -- $3,543.12 84 BK7Y2V9
0.01% MGRC MCGRATH RENTCORP -- $3,537.42 29 2551551
0.01% UUUU ENERGY FUELS INC -- $3,520.00 250 BFV4XW8
0.01% WSBC WESBANCO INC -- $3,519.95 113 2953782
0.01% EXTR EXTREME NETWORKS INC -- $3,517.08 158 2407052
0.01% AVA AVISTA CORP -- $3,495.88 97 2942605
0.01% TDW TIDEWATER INC -- $3,480.05 61 BDFGDQ0
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,461.92 56 2762030
0.01% NATL NCR ATLEOS CORP -- $3,456.64 88 BRRD6G8
0.01% BL BLACKLINE INC -- $3,454.92 63 BD3WZS6
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,438.64 106 B4RGHN0
0.01% BKU BANKUNITED INC -- $3,433.50 90 B3NNTZ4
0.01% WD WALKER & DUNLOP INC -- $3,412.00 40 B4TZV44
0.01% WDFC WD-40 CO -- $3,394.48 16 2944742
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,384.75 75 B8FW545
0.01% SYNA SYNAPTICS INC -- $3,379.77 47 2839268
0.01% TPC TUTOR PERINI CORP -- $3,371.86 53 2681760
0.01% ACLX ARCELLX INC -- $3,362.48 44 BPCJ1Q2
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $3,360.90 170 2810133
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,360.15 27 2190750
0.01% XENE XENON PHARMACEUTICALS INC -- $3,339.70 91 BRJ3GY4
0.01% ABM ABM INDUSTRIES INC -- $3,338.14 74 2024901
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,336.60 268 BXRTX56
0.01% INDV INDIVIOR PLC -- $3,330.65 145 BP0BQQ5
0.01% AGYS AGILYSYS INC -- $3,325.99 31 2689162
0.01% AWR AMERICAN STATES WATER CO -- $3,300.50 46 2267171
0.01% WHD CACTUS INC - A -- $3,299.68 82 BF1GM16
0.01% RXO RXO INC -- $3,299.40 195 BN6QSL9
0.01% BANF BANCFIRST CORP -- $3,278.25 25 2078782
0.01% HGV HILTON GRAND VACATIONS INC -- $3,266.02 73 BYSLHX4
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $3,255.84 72 2165383
0.01% GENI GENIUS SPORTS LTD -- $3,254.20 265 BMF1JR1
0.01% DAN DANA INC -- $3,248.37 159 B2PFJR3
0.01% RELY REMITLY GLOBAL INC -- $3,241.98 186 BNZJHH8
0.01% VIAV VIAVI SOLUTIONS INC -- $3,233.00 265 BYXB201
0.01% AIR AAR CORP -- $3,214.68 43 2001119
0.01% POWL POWELL INDUSTRIES INC -- $3,204.52 11 2697422
0.01% AKR ACADIA REALTY TRUST -- $3,190.02 158 2566522
0.01% MYRG MYR GROUP INC/DELAWARE -- $3,186.54 18 B3CLS18
0.01% LXP LXP INDUSTRIAL TRUST -- $3,186.37 349 2139151
0.01% BLKB BLACKBAUD INC -- $3,179.98 46 2458878
0.01% WRBY WARBY PARKER INC-CLASS A -- $3,156.50 118 BLGZN51
0.01% OUT OUTFRONT MEDIA INC -- $3,148.32 168 BTFK8V4
0.01% ALRM ALARM.COM HOLDINGS INC -- $3,147.54 57 BYN7H26
0.01% BOH BANK OF HAWAII CORP -- $3,145.71 47 2074070
0.01% STNG SCORPIO TANKERS INC -- $3,133.00 52 BHXD297
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $3,131.23 163 BF1Q6P8
0.01% GPOR GULFPORT ENERGY CORP -- $3,128.76 18 BND7X43
0.01% BTU PEABODY ENERGY CORP -- $3,126.69 147 BDVPZV0
0.01% DEI DOUGLAS EMMETT INC -- $3,123.40 194 B1G3M58
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,120.18 102 BH65L93
0.01% UE URBAN EDGE PROPERTIES -- $3,119.04 152 BTPSGQ9
0.01% CC CHEMOURS CO/THE -- $3,107.77 181 BZ0CTP8
0.01% FRSH FRESHWORKS INC-CL A -- $3,103.68 244 BPF0BB7
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $3,099.15 97 BFZQ0L8
0.01% TOWN TOWNE BANK -- $3,092.32 88 B018PR4
0.01% CVBF CVB FINANCIAL CORP -- $3,090.48 158 2160645
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,064.98 138 BMDP209
0.01% PBF PBF ENERGY INC-CLASS A -- $3,050.00 100 B7F4TJ7
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,049.20 120 BZ16HK0
0.01% UNF UNIFIRST CORP/MA -- $3,047.76 18 2466428
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $3,038.42 154 2171603
0.01% RIG TRANSOCEAN LTD -- $3,036.20 893 B3KFWW1
0.01% CPRI CAPRI HOLDINGS LTD -- $3,032.98 139 BJ1N1M9
0.01% POWI POWER INTEGRATIONS INC -- $3,032.12 68 2133045
0.01% HAE HAEMONETICS CORP/MASS -- $2,997.00 60 2401195
0.01% VCYT VERACYTE INC -- $2,992.02 94 BFTWZY0
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,992.00 55 2192392
0.01% WAFD WAFD INC -- $2,985.60 96 2941981
0.01% DIOD DIODES INC -- $2,984.30 55 2270500
0.01% PRK PARK NATIONAL CORP -- $2,981.34 18 2673251
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,973.05 97 2977500
0.01% SMPL SIMPLY GOOD FOODS CO/THE -- $2,971.36 112 BF27XF9
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,967.36 44 B63RTD5
0.01% INTA INTAPP INC -- $2,964.72 66 BP7L594
0.01% LCII LCI INDUSTRIES -- $2,959.50 30 BYQ44Y5
0.01% FORM FORMFACTOR INC -- $2,954.61 93 2891826
0.01% BUR BURFORD CAPITAL LTD -- $2,948.60 230 BMHLZ26
0.01% MTRN MATERION CORP -- $2,933.00 25 2149622
0.01% PINC PREMIER INC-CLASS A -- $2,923.80 110 BDZDRC5
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,912.70 114 2352806
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,912.00 65 B72ZBG4
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,909.20 140 BSWW195
0.01% BRZE BRAZE INC-A -- $2,905.63 91 BPLQR66
0.01% VAC MARRIOTT VACATIONS WORLD -- $2,878.12 38 B45K9N8
0.01% NOG NORTHERN OIL AND GAS INC -- $2,871.57 111 BN6RJM0
0.01% SXI STANDEX INTERNATIONAL CORP -- $2,866.50 14 2840174
0.01% CRVL CORVEL CORP -- $2,856.70 35 2347277
0.01% HURN HURON CONSULTING GROUP INC -- $2,828.60 20 B018V76
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $2,827.50 78 BNC23Q1
0.01% WGS GENEDX HOLDINGS CORP -- $2,814.24 22 BR841G5
0.01% FRME FIRST MERCHANTS CORP -- $2,789.50 70 2342410
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $2,782.78 139 B1G7Q03
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $2,782.54 46 BWH64F7
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,776.76 94 BKP4ZK1
0.01% BTSG BRIGHTSPRING HEALTH SERVICES -- $2,767.40 101 BPJM8Q3
0.01% PHIN PHINIA INC -- $2,749.50 47 BPW7PC0
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,745.60 65 BH3T5K7
0.01% OII OCEANEERING INTL INC -- $2,741.38 113 2655583
0.01% BANC BANC OF CALIFORNIA INC -- $2,729.04 166 BCD47X4
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,728.02 38 BS7T2R6
0.01% TRN TRINITY INDUSTRIES INC -- $2,718.52 98 2904627
0.01% TRMK TRUSTMARK CORP -- $2,704.36 68 2340210
0.01% UPWK UPWORK INC -- $2,702.86 149 BGRFWV4
0.01% ABR ARBOR REALTY TRUST INC -- $2,697.62 229 B00N2S0
0.01% SHOO STEVEN MADDEN LTD -- $2,696.67 83 2553911
0.01% KYMR KYMERA THERAPEUTICS INC -- $2,694.72 56 BMPRZV5
0.01% XMTR XOMETRY INC-A -- $2,686.32 52 BP7L5C7
0.01% BANR BANNER CORPORATION -- $2,683.66 41 2346003
0.01% MQ MARQETA INC-A -- $2,673.80 461 BN0TQD2
0.01% GT GOODYEAR TIRE & RUBBER CO -- $2,669.89 313 2378200
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $2,666.85 115 BPBPD09
0.01% CXW CORECIVIC INC -- $2,666.43 129 BZ8VC58
0.01% FOLD AMICUS THERAPEUTICS INC -- $2,661.98 334 B19FQ48
0.01% HUBG HUB GROUP INC-CL A -- $2,650.32 72 2407632
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $2,644.32 84 BKTPCS7
0.01% FBK FB FINANCIAL CORP -- $2,640.50 50 BYY5Z69
0.01% HBI HANESBRANDS INC -- $2,639.67 421 B1BJSL9
0.01% PL PLANET LABS PBC -- $2,629.11 257 BM8JV32
0.01% CURB CURBLINE PROPERTIES CORP -- $2,625.48 117 BSNR2T6
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,616.68 44 2768889
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,613.68 74 BKRQQR9
0.01% NBTB N B T BANCORP INC -- $2,608.97 61 2626459
0.01% CSTM CONSTELLIUM SE -- $2,606.04 171 BKPR6S5
0.01% EVTC EVERTEC INC -- $2,597.21 77 B7KY3Z6
0.01% KLIC KULICKE & SOFFA INDUSTRIES -- $2,588.99 63 2498001
0.01% BEAM BEAM THERAPEUTICS INC -- $2,581.75 115 BK6L288
0.01% TRIP TRIPADVISOR INC -- $2,572.89 139 B6ZC3N6
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,552.04 153 BNNLSZ1
0.01% FBNC FIRST BANCORP/NC -- $2,548.32 48 2351494
0.01% KGS KODIAK GAS SERVICES INC -- $2,540.23 77 BQLSDK5
0.01% SDRL SEADRILL LIMITED -- $2,534.25 75 BNTBRX6
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,533.08 209 2415204
0.01% CGON CG ONCOLOGY INC -- $2,527.24 67 BRBCSP4
0.01% ASGN ASGN INC -- $2,525.01 51 BFY8W20
0.01% BUSE FIRST BUSEY CORP -- $2,523.50 103 BZ1LBM5
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,512.60 34 BD3WG50
0.01% TVTX TRAVERE THERAPEUTICS INC -- $2,506.90 106 BLFGJD5
0.01% HNI HNI CORP -- $2,506.56 56 2435246
0.01% BBT BEACON FINANCIAL CORP -- $2,503.00 100 2606570
0.01% AI C3.AI INC-A -- $2,499.80 145 BMGNBJ2
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,496.60 114 BJY21L2
0.01% PBI PITNEY BOWES INC -- $2,492.60 220 2690506
0.01% NGVT INGEVITY CORP -- $2,489.52 44 BD4LHG4
0.01% MCY MERCURY GENERAL CORP -- $2,485.12 32 2578464
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,476.56 68 BCBVTX1
0.01% ADNT ADIENT PLC -- $2,469.45 101 BD845X2
0.01% STC STEWART INFORMATION SERVICES -- $2,455.53 33 2848736
0.01% AVPT AVEPOINT INC -- $2,454.96 159 BP2Q7W1
0.01% ATKR ATKORE INC -- $2,451.80 41 BDHF495
0.01% SGHC SUPER GROUP SGHC LTD -- $2,450.53 191 BMG42V4
0.01% TNET TRINET GROUP INC -- $2,450.16 36 2693914
0.01% SLNO SOLENO THERAPEUTICS INC -- $2,447.04 48 BL6JK96
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,444.00 100 BK0VHF6
0.01% QUBT QUANTUM COMPUTING INC -- $2,443.98 138 BFYDQ34
0.01% ALG ALAMO GROUP INC -- $2,420.88 12 2021634
0.01% IOSP INNOSPEC INC -- $2,418.60 30 2245597
0.01% HP HELMERICH & PAYNE -- $2,417.44 116 2420101
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,414.90 205 BPW6ZP0
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,413.38 38 2595612
0.01% INOD INNODATA INC -- $2,410.20 36 2226741
0.01% DAVE DAVE INC -- $2,405.59 11 BPXYZZ3
0.01% PLUS EPLUS INC -- $2,392.64 32 2597748
0.01% FIVN FIVE9 INC -- $2,386.48 92 BKY7X18
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,378.81 17 2715186
0.01% ADUS ADDUS HOMECARE CORP -- $2,378.20 22 B55BN47
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,377.74 46 BMH5RL1
0.01% STRA STRATEGIC EDUCATION INC -- $2,376.26 29 BGGJFV8
0.01% SYBT STOCK YARDS BANCORP INC -- $2,374.72 32 BLY2FB4
0.01% JOE ST JOE CO/THE -- $2,367.16 46 2768663
0.01% OFG OFG BANCORP -- $2,359.26 54 B87LKR8
0.01% INSW INTERNATIONAL SEAWAYS INC -- $2,353.44 48 BYX60M4
0.01% YELP YELP INC -- $2,350.24 74 B7KCD72
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $2,348.64 63 BMYRFV6
0.01% CUBI CUSTOMERS BANCORP INC -- $2,344.65 35 B6XHXY4
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $2,342.91 29 BZ2YT30
0.01% ENR ENERGIZER HOLDINGS INC -- $2,342.35 79 BYZFPN5
0.01% LC LENDINGCLUB CORP -- $2,341.92 136 BK95GR4
0.01% KNTK KINETIK HOLDINGS INC -- $2,338.89 53 BLPNQJ1
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,328.56 52 BD8FF02
0.01% QDEL QUIDELORTHO CORP -- $2,327.13 81 BM9VY27
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,320.28 38 2981932
0.01% OI O-I GLASS INC -- $2,318.40 184 BKLKXD2
0.01% PTEN PATTERSON-UTI ENERGY INC -- $2,318.04 423 2672537
0.01% EYE NATIONAL VISION HOLDINGS INC -- $2,311.05 93 BYP71H7
0.01% KN KNOWLES CORP -- $2,308.80 104 BJTD9L6
0.01% LMAT LEMAITRE VASCULAR INC -- $2,302.75 25 B1G6TJ0
0.01% BKE BUCKLE INC/THE -- $2,298.24 38 2149934
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,294.78 179 BJ5FZ74
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,289.65 55 BRF2GD4
0.01% CNS COHEN & STEERS INC -- $2,288.55 33 B02H882
0.01% IPAR INTERPARFUMS INC -- $2,276.78 22 2473150
0.01% DK DELEK US HOLDINGS INC -- $2,274.68 73 BF5P189
0.01% BLBD BLUE BIRD CORP -- $2,271.36 39 BW0FQV1
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $2,269.50 267 BN7KCQ3
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,266.32 213 BFWK4R7
0.01% PAYO PAYONEER GLOBAL INC -- $2,264.52 334 BLSPX60
0.01% KSS KOHLS CORP -- $2,258.44 131 2496113
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,257.28 64 BJH08C3
0.01% HLMN HILLMAN SOLUTIONS CORP -- $2,256.24 237 BNT8W21
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,249.94 231 B034LG1
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,242.96 106 BN6R7F9
0.01% TIC ACUREN CORPORATION -- $2,242.70 205 BMCG195
0.01% HMN HORACE MANN EDUCATORS -- $2,242.24 49 2437112
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,226.28 14 BMFND53
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $2,221.72 134 BVG7F06
0.01% ENOV ENOVIS CORP -- $2,216.97 69 BJLTMX5
0.01% VSCO VICTORIA'S SECRET & CO -- $2,214.82 82 BNNTGH3
0.01% SPNT SIRIUSPOINT LTD -- $2,209.08 123 BMCQX44
0.01% NSP INSPERITY INC -- $2,207.19 43 2007281
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,201.10 145 2930149
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,193.92 128 BKX9VD3
0.01% PLUG PLUG POWER INC -- $2,190.00 1,095 2508386
0.01% UNFI UNITED NATURAL FOODS INC -- $2,186.64 72 2895163
0.01% VBTX VERITEX HOLDINGS INC -- $2,183.04 64 BRCYYB7
0.01% CSGS CSG SYSTEMS INTL INC -- $2,168.93 33 2210885
0.01% CCS CENTURY COMMUNITIES INC -- $2,155.84 32 BN7ZZ47
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,155.68 48 BN71J76
0.01% ARLO ARLO TECHNOLOGIES INC -- $2,155.09 119 BYWPZY9
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,147.16 174 B523Z73
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,145.60 40 BK8MDM0
0.01% TPB TURNING POINT BRANDS INC -- $2,141.16 21 BYQ7X92
0.01% PRGS PROGRESS SOFTWARE CORP -- $2,137.41 51 2705198
0.01% VYX NCR VOYIX CORP -- $2,134.26 167 2632650
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,129.40 84 2447285
0.01% NNI NELNET INC-CL A -- $2,128.23 17 2196190
0.01% SONO SONOS INC -- $2,127.69 141 BYWPZW7
0.01% ICFI ICF INTERNATIONAL INC -- $2,125.42 22 B1FP363
0.01% NIC NICOLET BANKSHARES INC -- $2,124.96 16 2012865
0.01% JBGS JBG SMITH PROPERTIES -- $2,124.43 89 BD3BX01
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $2,123.64 36 2369226
0.01% ALKT ALKAMI TECHNOLOGY INC -- $2,122.16 82 BMHR7L7
0.01% CASH PATHWARD FINANCIAL INC -- $2,120.16 28 2420316
0.01% CHCO CITY HOLDING CO -- $2,110.55 17 2161778
0.01% NG NOVAGOLD RESOURCES INC -- $2,104.96 299 2206903
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,104.19 121 2351546
0.01% ANIP ANI PHARMACEUTICALS INC -- $2,097.81 22 BCDWBX6
0.01% PGY PAGAYA TECHNOLOGIES LTD -A -- $2,097.50 50 BQ5J6B6
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $2,088.94 347 BM92RJ8
0.01% DNLI DENALI THERAPEUTICS INC -- $2,076.54 159 BD2B4V0
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,070.75 275 B0PZN33
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,065.35 49 BFNR303
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,062.06 77 BGLN838
0.01% ACVA ACV AUCTIONS INC-A -- $2,060.25 201 BMFPJK6
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,059.36 61 BF5C2N2
0.01% GSAT GLOBALSTAR INC -- $2,056.80 60 BRJMM32
0.01% LBRT LIBERTY ENERGY INC -- $2,056.32 189 BDCWFT8
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $2,056.08 156 BLNB073
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $2,055.84 48 2670036
0.01% HI HILLENBRAND INC -- $2,046.80 85 B2QGDP1
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,044.57 11 2363381
0.01% OCUL OCULAR THERAPEUTIX INC -- $2,043.72 168 BNZB1X8
0.01% ATEC ALPHATEC HOLDINGS INC -- $2,043.30 139 BD60BG7
0.01% ADEA ADEIA INC -- $2,041.00 130 BPMQ8J5
0.01% AVDX AVIDXCHANGE HOLDINGS INC -- $2,039.75 205 BLNMFN7
0.01% CCOI COGENT COMMUNICATIONS HOLDIN -- $2,033.10 54 B06RWD1
0.01% AIN ALBANY INTL CORP-CL A -- $2,032.92 36 2012757
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,032.50 250 B090B96
0.01% ATRC ATRICURE INC -- $2,030.58 58 B0C8KV2
0.01% COCO VITA COCO CO INC/THE -- $2,030.40 48 BMHRMK1
0.01% SPHR SPHERE ENTERTAINMENT CO -- $2,027.19 33 BM8MM05
0.01% SGRY SURGERY PARTNERS INC -- $2,026.47 93 BYTC1B2
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,022.23 49 2965668
0.01% MBC MASTERBRAND INC -- $2,017.04 152 BPDJN76
0.01% TGLS TECNOGLASS INC -- $2,016.66 29 BHCVTN5
0.01% TILE INTERFACE INC -- $2,013.42 69 B86V808
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,009.82 43 BNNMQS3
0.01% SOC SABLE OFFSHORE CORP -- $2,008.18 82 BNM6GH5
0.01% WINA WINMARK CORP -- $2,004.88 04 2391092
0.01% LKFN LAKELAND FINANCIAL CORP -- $2,002.91 31 2537528
0.01% GTX GARRETT MOTION INC -- $1,997.28 152 BGLRLT7
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,992.06 62 B1P36Y6
0.01% WT WISDOMTREE INC -- $1,991.52 144 2476513
0.01% WERN WERNER ENTERPRISES INC -- $1,989.36 72 2948852
0.01% TRUP TRUPANION INC -- $1,984.40 44 BP3YM85
0.01% DHT DHT HOLDINGS INC -- $1,981.35 153 B7JB336
0.01% ARCB ARCBEST CORP -- $1,961.40 28 BLTFST7
0.01% DNOW DNOW INC -- $1,960.80 129 BMH0MV1
0.01% VERX VERTEX INC - CLASS A -- $1,960.53 78 BMX6DM1
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,957.02 386 2852760
0.01% MNKD MANNKIND CORP -- $1,956.57 363 BF081J4
0.01% ZD ZIFF DAVIS INC -- $1,956.36 51 B75DGJ3
0.01% LTC LTC PROPERTIES INC -- $1,954.70 55 2498788
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,932.70 251 2100362
0.01% JJSF J & J SNACK FOODS CORP -- $1,932.30 19 2469171
0.01% LQDA LIQUIDIA CORP -- $1,925.00 77 BYVJ8J8
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,918.62 114 BK1KWF7
0.01% KMT KENNAMETAL INC -- $1,918.59 93 2488121
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,916.97 407 BM9FJ13
0.01% GNL GLOBAL NET LEASE INC -- $1,914.96 237 BZCFW78
0.01% TWST TWIST BIOSCIENCE CORP -- $1,914.87 71 BGKG6G7
0.01% CLDX CELLDEX THERAPEUTICS INC -- $1,907.88 78 BJLV8T9
0.01% FLYW FLYWIRE CORP-VOTING -- $1,907.73 141 BMBP1Q0
0.01% LIF LIFE360 INC -- $1,900.00 19 BSLSTH8
0.01% AAOI APPLIED OPTOELECTRONICS INC -- $1,886.08 64 BDW0D09
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,881.90 123 B1GZ005
0.01% VITL VITAL FARMS INC -- $1,881.60 42 BL6JSP8
0.01% COUR COURSERA INC -- $1,879.12 166 BNSNZL7
0.01% CRGY CRESCENT ENERGY INC-A -- $1,874.64 214 BNR4QY1
0.01% VECO VEECO INSTRUMENTS INC -- $1,873.35 69 2938422
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,870.77 33 BD0NN55
0.01% HTH HILLTOP HOLDINGS INC -- $1,870.00 55 2365428
0.01% CNMD CONMED CORP -- $1,867.76 37 2216010
0.01% OUST OUSTER INC -- $1,867.21 61 BMHVMY7
0.01% TNC TENNANT CO -- $1,861.85 23 2883641
0.01% CELC CELCUITY INC -- $1,856.40 34 BDH6M05
0.01% DXPE DXP ENTERPRISES INC -- $1,848.80 16 2276627
0.01% UFPT UFP TECHNOLOGIES INC -- $1,844.64 09 2908652
0.01% HTO H2O AMERICA -- $1,843.76 38 2811932
0.01% AORT ARTIVION INC -- $1,837.70 46 2239017
0.01% ENVX ENOVIX CORP -- $1,834.07 197 BNNTCT7
0.01% IRON DISC MEDICINE INC -- $1,831.05 30 BMGJZJ8
0.01% NN NEXTNAV INC -- $1,830.15 105 BNTCBL5
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,829.52 108 BNTCCT0
0.01% SLVM SYLVAMO CORP -- $1,823.27 41 BMW72C8
0.01% NTST NETSTREIT CORP -- $1,815.66 99 BMFLYL0
0.01% LNN LINDSAY CORP -- $1,815.32 13 2516613
0.01% HCI HCI GROUP INC -- $1,807.90 10 BBN23F5
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,807.74 121 BRJ8H91
0.01% VCEL VERICEL CORP -- $1,801.20 60 BSBMN89
0.01% GEF GREIF INC-CL A -- $1,800.60 30 2388016
0.01% ROG ROGERS CORP -- $1,800.48 22 2746700
0.01% PZZA PAPA JOHN'S INTL INC -- $1,799.07 39 2696117
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,780.80 42 2622253
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,776.32 122 BVV6CY1
0.01% PGNY PROGYNY INC -- $1,773.66 82 BKWD3M9
0.01% DBD DIEBOLD NIXDORF INC -- $1,773.00 30 BPLJQW4
0.01% STBA S & T BANCORP INC -- $1,765.48 46 2781109
0.01% ELME ELME COMMUNITIES -- $1,758.75 105 2942304
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,755.17 167 B4JTYX6
0.01% PRCH PORCH GROUP INC -- $1,754.73 97 BNGJQZ8
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,752.63 47 BP9N0G0
0.01% ALIT ALIGHT INC - CLASS A -- $1,752.63 517 BNG7BZ7
0.01% ARDX ARDELYX INC -- $1,751.77 283 BN89V40
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,748.70 45 B888DV3
0.01% OMCL OMNICELL INC -- $1,746.08 56 2789523
0.01% GABC GERMAN AMERICAN BANCORP -- $1,738.92 43 2502151
0.01% BELFB BEL FUSE INC-CL B -- $1,735.20 12 2279897
0.01% WLDN WILLDAN GROUP INC -- $1,735.02 17 B1HP598
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,734.30 141 BFWLC09
0.01% PLAB PHOTRONICS INC -- $1,732.34 74 2687315
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,729.80 180 BFNF1D6
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,729.50 15 2139731
0.01% WKC WORLD KINECT CORP -- $1,728.54 66 2469450
0.01% KLG WK KELLOGG CO -- $1,723.50 75 BNNJC42
0.01% STEL STELLAR BANCORP INC -- $1,723.12 56 BQBCZY5
0.01% GTY GETTY REALTY CORP -- $1,722.98 62 2698146
0.01% CECO CECO ENVIRONMENTAL CORP -- $1,716.75 35 2011970
0.01% LASR NLIGHT INC -- $1,712.16 58 BFZP4R9
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,708.48 32 BYND5T7
0.01% SILA SILA REALTY TRUST INC -- $1,705.15 67 BSMR3P0
0.01% PRG PROG HOLDINGS INC -- $1,697.76 48 BLFGN66
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,689.47 43 2090816
0.01% LZB LA-Z-BOY INC -- $1,688.50 50 2508405
0.01% UPBD UPBOUND GROUP INC -- $1,685.25 63 2733092
0.01% IMAX IMAX CORP -- $1,684.28 52 2473859
0.01% FUBO FUBOTV INC -- $1,684.00 400 BMW4TN9
0.01% PENG PENGUIN SOLUTIONS INC -- $1,681.92 64 BRJHSZ1
0.01% GBX GREENBRIER COMPANIES INC -- $1,680.91 37 2387530
0.01% AVDL AVADEL PHARMACEUTICALS -- $1,675.62 107 BDGMC59
0.01% SCS STEELCASE INC-CL A -- $1,673.00 100 2150420
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,669.47 33 B84KWJ4
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,667.12 52 BKSGZN7
0.01% TDOC TELADOC HEALTH INC -- $1,666.90 211 BYQRFY1
0.01% TCBK TRICO BANCSHARES -- $1,666.85 37 2904133
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,663.80 141 B4XBDV9
0.01% CENX CENTURY ALUMINUM COMPANY -- $1,663.20 63 2186254
0.01% USLM UNITED STATES LIME & MINERAL -- $1,661.40 13 2724115
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $1,657.71 163 BKPG0T1
0.01% CCB COASTAL FINANCIAL CORP/WA -- $1,655.55 15 BF7J9X0
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,654.80 35 2069485
0.01% CRAI CRA INTERNATIONAL INC -- $1,652.48 08 2240622
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,650.36 102 2677640
0.01% LION LIONSGATE STUDIOS CORP -- $1,649.10 230 BVDGYR6
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,644.18 134 B4MF0Q6
0.01% HROW HARROW INC -- $1,639.70 38 BHNDW86
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,635.56 31 BDRYFB1
0.01% UVV UNIVERSAL CORP/VA -- $1,634.44 29 2923804
0.01% TXG 10X GENOMICS INC-CLASS A -- $1,633.22 127 BKS3RS7
0.01% ALEX ALEXANDER & BALDWIN INC -- $1,632.40 88 B827VB2
0.01% STAA STAAR SURGICAL CO -- $1,629.60 60 2836292
0.01% MLKN MILLERKNOLL INC -- $1,623.24 81 2594222
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,617.68 73 BLFB3Y9
0.01% DCO DUCOMMUN INC -- $1,614.32 17 2283229
0.01% PD PAGERDUTY INC -- $1,607.92 101 BJ7JPH4
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,605.15 29 BL54JK6
0.01% DGII DIGI INTERNATIONAL INC -- $1,597.20 44 2269661
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,595.22 33 BJBLBN4
0.01% SEZL SEZZLE INC -- $1,592.91 18 BQC4R22
0.01% SPNS SAPIENS INTERNATIONAL CORP -- $1,591.37 37 BFYZGX0
0.01% BHVN BIOHAVEN LTD -- $1,587.60 108 BPLZ7S5
0.01% MXL MAXLINEAR INC -- $1,583.68 98 B3RDWC8
0.01% PHR PHREESIA INC -- $1,583.04 68 BKF9DQ8
0.01% DX DYNEX CAPITAL INC -- $1,571.22 126 BJN4K01
0.01% COGT COGENT BIOSCIENCES INC -- $1,569.72 127 BLR6XK8
0.01% TRS TRIMAS CORP -- $1,564.80 40 B1XHRL4
0.01% CLMT CALUMET INC -- $1,557.50 83 BPLZLN8
0.01% QCRH QCR HOLDINGS INC -- $1,554.80 20 2714257
0.01% ATEN A10 NETWORKS INC -- $1,553.20 88 BKQVBN6
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,550.84 137 BJ367P1
0.01% NVCR NOVOCURE LTD -- $1,548.18 122 BYSS4X4
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,545.46 83 BMDH2B6
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,543.32 27 BS7T2S7
0.01% ANDE ANDERSONS INC/THE -- $1,538.94 39 2274922
0.01% ASAN ASANA INC - CL A -- $1,538.88 112 BLFDQC4
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,538.84 124 BYZM6C2
0.01% LOB LIVE OAK BANCSHARES INC -- $1,528.80 42 BYN5Z59
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $1,528.08 08 B3KKGQ8
0.01% CRK COMSTOCK RESOURCES INC -- $1,526.35 89 BD82PS1
0.01% VRNT VERINT SYSTEMS INC -- $1,523.25 75 2849193
0.01% VERA VERA THERAPEUTICS INC -- $1,521.48 62 BL55460
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,521.00 15 2599197
0.01% HOPE HOPE BANCORP INC -- $1,517.60 140 BYN87K7
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,504.50 102 BN7Q7R7
0.01% NVAX NOVAVAX INC -- $1,501.81 179 BJDQXG4
0.01% RPD RAPID7 INC -- $1,501.50 77 BZ22CY6
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,499.16 124 BCRY5H0
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,493.64 54 2002543
0.01% AZTA AZENTA INC -- $1,492.54 49 2145460
0.01% LEG LEGGETT & PLATT INC -- $1,486.40 160 2510682
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,485.88 484 BNQS7K7
0.01% FA FIRST ADVANTAGE CORP -- $1,480.10 95 BNKGY06
0.01% APPN APPIAN CORP-A -- $1,480.03 47 BYPBTB9
0.01% DYN DYNE THERAPEUTICS INC -- $1,472.80 112 BN15WD1
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,472.64 48 BMFZ702
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,472.04 522 BN4G703
0.01% EFC ELLINGTON FINANCIAL INC -- $1,468.53 111 BJ7MB31
0.01% MRC MRC GLOBAL INC -- $1,464.72 102 B7M66F1
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $1,463.44 44 BD93QN5
0.01% VMEO VIMEO INC -- $1,462.86 189 BNDYF15
0.01% PGRE PARAMOUNT GROUP INC -- $1,462.72 224 BSL7HC6
0.01% VICR VICOR CORP -- $1,461.88 28 2930774
0.01% KALU KAISER ALUMINUM CORP -- $1,460.72 19 B15CJ33
0.01% VRE VERIS RESIDENTIAL INC -- $1,459.20 95 2192314
0.01% SRCE 1ST SOURCE CORP -- $1,457.51 23 2341848
0.01% WABC WESTAMERICA BANCORPORATION -- $1,453.80 30 2950374
0.01% INVA INNOVIVA INC -- $1,453.50 75 BDDXF67
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,453.23 201 BMDJ085
0.01% PRA PROASSURANCE CORP -- $1,451.19 61 2612737
0.01% CTS CTS CORP -- $1,450.05 35 2239244
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $1,447.28 158 2173933
0.01% ATRO ASTRONICS CORP -- $1,442.88 36 2060518
0.01% LPG DORIAN LPG LTD -- $1,441.35 45 BM4QJF5
0.01% WMK WEIS MARKETS INC -- $1,440.40 20 2946845
0.01% LGIH LGI HOMES INC -- $1,437.50 25 BG3G1B4
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,433.85 55 B3X26D8
0.01% PRLB PROTO LABS INC -- $1,431.73 29 B6T6J81
0.01% NEOG NEOGEN CORP -- $1,430.52 262 2630085
0.01% CNOB CONNECTONE BANCORP INC -- $1,430.13 57 BNQ4YF9
0.01% APGE APOGEE THERAPEUTICS INC -- $1,429.94 38 BM9HHL5
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,427.60 40 2118707
0.01% ASTH ASTRANA HEALTH INC -- $1,424.92 49 BX3SQS1
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,423.24 182 BLBLMD5
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,419.66 18 2911166
0.01% LZ LEGALZOOMCOM INC -- $1,419.11 133 B82GC49
0.01% GRAL GRAIL INC -- $1,417.84 37 BSLSSX7
0.01% UMH UMH PROPERTIES INC -- $1,417.52 94 2908191
0.01% FSLY FASTLY INC - CLASS A -- $1,415.32 164 BJN4MY9
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,404.18 18 2125246
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $1,399.14 54 B00G0F2
0.01% BBSI BARRETT BUSINESS SVCS INC -- $1,394.40 30 2082675
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,386.75 15 2763602
0.01% BFC BANK FIRST CORP -- $1,386.17 11 BNZLBS3
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $1,380.60 180 BLR7H87
0.01% TALO TALOS ENERGY INC -- $1,375.20 144 BDT56V9
0.01% RLJ RLJ LODGING TRUST -- $1,354.58 178 B3PY1N7
0.01% HLIT HARMONIC INC -- $1,354.05 135 2510659
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,353.72 87 2417619
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $1,350.52 38 BX7RSN3
0.01% CRI CARTER'S INC -- $1,348.05 43 2980939
0.01% LMB LIMBACH HOLDINGS INC -- $1,347.45 13 BDCD1P9
0.01% CNNE CANNAE HOLDINGS INC -- $1,343.43 69 BFMQPR2
0.01% CIM CHIMERA INVESTMENT CORP -- $1,343.04 96 BN13RW9
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,338.93 27 2231091
0.01% IDT IDT CORP-CLASS B -- $1,334.80 20 2757304
0.01% ACT ENACT HOLDINGS INC -- $1,320.90 35 BNZFTG9
0.01% THRM GENTHERM INC -- $1,314.98 37 B8JFD24
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,314.10 34 BMHSG57
0.01% PDM PIEDMONT REALTY TRUST INC -- $1,303.75 149 B3M3278
0.01% FOXF FOX FACTORY HOLDING CORP -- $1,301.00 50 BCRY5K3
0.01% CDTX CIDARA THERAPEUTICS INC -- $1,297.00 20 BNNV4W0
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,290.96 18 2958538
0.01% WS WORTHINGTON STEEL INC -- $1,290.51 39 BS70KN1
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,285.20 105 B3V8JL7
0.01% VTOL BRISTOW GROUP INC -- $1,280.10 34 BMBT0Z4
0.01% GIII G-III APPAREL GROUP LTD -- $1,278.40 47 2369721
0.01% OBK ORIGIN BANCORP INC -- $1,278.00 36 BDFFBM9
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,275.96 62 B3NTLD4
0.01% SDGR SCHRODINGER INC -- $1,275.01 67 BKV28S8
0.01% MRX MAREX GROUP PLC -- $1,273.38 38 BQXP757
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,272.24 54 BRWKTM1
0.01% BASE COUCHBASE INC -- $1,270.88 52 BNLYJ71
0.01% SCL STEPAN CO -- $1,270.62 26 2845005
0.01% PEBO PEOPLES BANCORP INC -- $1,265.88 42 2679419
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,263.60 18 2460550
0.01% NEO NEOGENOMICS INC -- $1,257.05 155 2598246
0.01% ASTE ASTEC INDUSTRIES INC -- $1,256.85 27 2060370
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,253.75 125 BP9S504
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,250.20 28 2443078
0.01% HSII HEIDRICK & STRUGGLES INTL -- $1,249.75 25 2413071
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,248.45 145 B298495
0.01% CWH CAMPING WORLD HOLDINGS INC-A -- $1,244.16 72 BDCBXH9
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $1,239.15 165 BF321D7
0.01% IMVT IMMUNOVANT INC -- $1,239.02 82 BJRFSB7
0.01% ROOT ROOT INC/OH -CLASS A -- $1,238.77 13 BNV0HC0
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,233.03 69 2125901
0.01% AIV APARTMENT INVT & MGMT CO -A -- $1,232.40 158 BN2W9T6
0.01% DRVN DRIVEN BRANDS HOLDINGS INC -- $1,229.04 72 BL0P090
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,224.96 29 B1Q1RR9
0.01% CVI CVR ENERGY INC -- $1,224.70 37 B23PS12
-- AMWD AMERICAN WOODMARK CORP -- $1,216.98 18 2030674
-- LUNR INTUITIVE MACHINES INC -- $1,215.68 131 BNHTR54
-- FIHL FIDELIS INSURANCE HOLDINGS L -- $1,214.10 71 BQLSDH2
-- MFA MFA FINANCIAL INC -- $1,212.78 123 BMZM2X1
-- ETNB 89BIO INC -- $1,212.00 150 BK1K484
-- EWTX EDGEWISE THERAPEUTICS INC -- $1,208.43 87 BKY5JZ8
-- COHU COHU INC -- $1,206.70 55 2208426
-- DVAX DYNAVAX TECHNOLOGIES CORP -- $1,205.82 126 BRJZSK0
-- LILAK LIBERTY LATIN AMERIC-CL C -- $1,204.50 150 BD9Q3Q6
-- EVH EVOLENT HEALTH INC - A -- $1,204.14 141 BYLY8H1
-- VVX V2X INC -- $1,201.20 21 BQS2V17
-- ECVT ECOVYST INC -- $1,193.25 129 BM8NHT2
-- REAL REALREAL INC/THE -- $1,191.30 114 BKBDP79
-- AMPL AMPLITUDE INC-CLASS A -- $1,190.80 104 BMV1Z44
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,187.12 44 BNFWZS4
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,184.00 80 2248693
-- SFL SFL CORP LTD -- $1,173.05 145 BJXT857
-- RVLV REVOLVE GROUP INC -- $1,171.10 49 BJ1FD74
-- EPC EDGEWELL PERSONAL CARE CO -- $1,166.48 56 BX8ZSB4
-- AMPX AMPRIUS TECHNOLOGIES INC -- $1,163.68 112 BPSKN52
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $1,159.83 263 BKRN595
-- BLFS BIOLIFE SOLUTIONS INC -- $1,151.33 45 BJH08B2
-- CSR CENTERSPACE -- $1,146.20 20 BN47P80
-- NNE NANO NUCLEAR ENERGY INC -- $1,145.92 32 BPDH477
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $1,143.87 39 BLCB610
-- SCSC SCANSOURCE INC -- $1,142.44 26 2767756
-- TDUP THREDUP INC - CLASS A -- $1,139.05 109 BMFPHK2
-- NVRI ENVIRI CORP -- $1,134.77 91 2412700
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $1,133.55 139 BP48CK8
-- UNIT UNITI GROUP INC -- $1,130.31 171 BSNMCG8
-- HLF HERBALIFE LTD -- $1,126.51 121 B0539H3
-- FTRE FORTREA HOLDINGS INC -- $1,123.79 109 BRXYZ57
-- METC RAMACO RESOURCES INC-A -- $1,120.58 43 BRXYZ91
-- CMPR CIMPRESS PLC -- $1,119.24 18 BKYC3F7
-- CDRE CADRE HOLDINGS INC -- $1,116.90 34 BKVKB49
-- DEA EASTERLY GOVERNMENT PROPERTI -- $1,114.56 48 BTTRRD6
-- NAVI NAVIENT CORP -- $1,114.35 85 BLP5GX1
-- STOK STOKE THERAPEUTICS INC -- $1,114.26 49 BJQ05Z6
-- DAKT DAKTRONICS INC -- $1,113.77 49 2254010
-- FIZZ NATIONAL BEVERAGE CORP -- $1,113.31 29 2638625
-- MSEX MIDDLESEX WATER CO -- $1,106.91 21 2589466
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $1,104.46 98 BN14T59
-- AMRC AMERESCO INC-CL A -- $1,103.52 38 B3SWPT2
-- JANX JANUX THERAPEUTICS INC -- $1,102.62 47 BMFX8Y7
-- SAFE SAFEHOLD INC -- $1,099.47 67 BMDBB99
-- TRML TOURMALINE BIO INC -- $1,097.10 23 BQ80NC6
-- TMP TOMPKINS FINANCIAL CORP -- $1,094.24 16 2888613
-- HLX HELIX ENERGY SOLUTIONS GROUP -- $1,090.48 172 2037062
-- GRC GORMAN-RUPP CO -- $1,089.25 25 2379281
-- WGO WINNEBAGO INDUSTRIES -- $1,089.00 33 2972721
-- DOLE DOLE PLC -- $1,086.40 80 BMCLHR0
-- YEXT YEXT INC -- $1,086.24 124 BD8ZJW2
-- REX REX AMERICAN RESOURCES CORP -- $1,082.88 36 2063670
-- UTZ UTZ BRANDS INC -- $1,082.28 87 BL989M6
-- SG SWEETGREEN INC - CLASS A -- $1,080.04 124 BMQ89L5
-- PAX PATRIA INVESTMENTS LTD-A -- $1,077.12 72 BMXYHQ7
-- BBW BUILD-A-BEAR WORKSHOP INC -- $1,074.75 15 B034L50
-- PLYM PLYMOUTH INDUSTRIAL REIT INC -- $1,071.63 49 BF43645
-- UVSP UNIVEST FINANCIAL CORP -- $1,069.95 35 2690636
-- WTTR SELECT WATER SOLUTIONS INC -- $1,069.60 112 BDHSLL5
-- QNST QUINSTREET INC -- $1,067.30 65 B3PGPB9
-- BLND BLEND LABS INC-A -- $1,066.75 251 BP8K987
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,065.71 19 2706470
-- HPP HUDSON PACIFIC PROPERTIES IN -- $1,064.74 383 B64B9P8
-- AMLX AMYLYX PHARMACEUTICALS INC -- $1,059.91 83 BPCK358
-- SPTN SPARTANNASH CO -- $1,055.20 40 BN40158
-- ALGT ALLEGIANT TRAVEL CO -- $1,055.02 17 B15M2C3
-- THR THERMON GROUP HOLDINGS INC -- $1,054.40 40 B3N6F00
-- EMBC EMBECTA CORP -- $1,054.20 70 BMXWYR1
-- SBSI SOUTHSIDE BANCSHARES INC -- $1,049.30 35 2485876
-- MTAL MAC COPPER LTD -- $1,049.20 86 BQBC846
-- EXPI EXP WORLD HOLDINGS INC -- $1,048.10 94 BDH2902
-- NEXT NEXTDECADE CORP -- $1,044.80 160 BYX38K9
-- CMPO COMPOSECURE INC-A -- $1,040.92 53 BMYS5T7
-- NVTS NAVITAS SEMICONDUCTOR CORP -- $1,040.06 161 BMGMH68
-- CXM SPRINKLR INC-A -- $1,038.84 132 BNKCPP6
-- CABO CABLE ONE INC -- $1,037.04 06 BZ07DS4
-- DLX DELUXE CORP -- $1,034.56 53 2260363
-- APOG APOGEE ENTERPRISES INC -- $1,032.63 25 2046176
-- NPKI NPK INTERNATIONAL INC -- $1,032.00 96 2636878
-- AESI ATLAS ENERGY SOLUTIONS INC -- $1,027.65 93 BL6JGD2
-- THS TREEHOUSE FOODS INC -- $1,025.40 60 B095X84
-- RCAT RED CAT HOLDINGS INC -- $1,014.30 90 BJBLT85
-- AMSF AMERISAFE INC -- $1,013.61 23 B0PPHS6
-- DFH DREAM FINDERS HOMES INC - A -- $1,013.40 36 BMFZ3F9
-- BBUC BROOKFIELD BUSINESS-CL A -- $1,012.39 29 BL5DCB5
-- KOS KOSMOS ENERGY LTD -- $1,011.04 568 BHK15K6
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $1,009.36 74 BMGS7L1
-- SMP STANDARD MOTOR PRODS -- $1,004.00 25 2838306
-- PNTG PENNANT GROUP INC/THE -- $998.76 41 BKTC976
-- RCUS ARCUS BIOSCIENCES INC -- $998.49 83 BDZT9Y9
-- HFWA HERITAGE FINANCIAL CORP -- $993.84 41 2619880
-- BHRB BURKE & HERBERT FINANCIAL SE -- $990.72 16 BQ1PC32
-- AHCO ADAPTHEALTH CORP -- $989.01 111 BKDRF35
-- MDXG MIMEDX GROUP INC -- $985.48 142 B1Z3TW5
-- TREE LENDINGTREE INC -- $985.01 13 BV8TD84
-- NBN NORTHEAST BANK -- $981.09 09 BJXSDM6
-- FMBH FIRST MID BANCSHARES INC -- $980.75 25 B016HX8
-- MBIN MERCHANTS BANCORP/IN -- $978.67 31 BYZ1PQ6
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $975.68 32 2230946
-- NUVB NUVATION BIO INC -- $974.74 299 BLNB9R6
-- TNDM TANDEM DIABETES CARE INC -- $974.40 80 BF3W461
-- XPEL XPEL INC -- $965.41 29 BJV2ZZ7
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $964.50 25 BL95N25
-- AEHR AEHR TEST SYSTEMS -- $963.22 34 2096977
-- BV BRIGHTVIEW HOLDINGS INC -- $960.48 72 BG0ZML1
-- RWT REDWOOD TRUST INC -- $958.77 159 2730877
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $957.60 80 B1LDZK9
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $950.72 32 BP0WTV4
-- NTGR NETGEAR INC -- $944.79 33 2688363
-- MCB METROPOLITAN BANK HOLDING CO -- $937.20 12 BDBRDR8
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $936.84 148 B3KWJV0
-- ZYME ZYMEWORKS INC -- $936.33 59 BPCQZY9
-- BY BYLINE BANCORP INC -- $935.55 33 BD5G2C9
-- PPTA PERPETUA RESOURCES CORP -- $934.45 55 BNNNK51
-- ERII ENERGY RECOVERY INC -- $934.40 64 B3B5J07
-- CARS CARS.COM INC -- $933.10 70 BYXHTC0
-- AMTB AMERANT BANCORP INC -- $931.50 45 BKDSMB5
-- OSBC OLD SECOND BANCORP INC -- $931.32 52 2658429
-- GDOT GREEN DOT CORP-CLASS A -- $929.92 64 B3WNNP3
-- CDNA CAREDX INC -- $929.50 65 BP3YM74
-- JAMF JAMF HOLDING CORP -- $929.07 81 BL9X5X4
-- IE IVANHOE ELECTRIC INC / US -- $929.06 103 BPF0KH6
-- DEC DIVERSIFIED ENERGY CO PLC -- $926.64 66 BS4CRR3
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $925.47 113 BPY03W3
-- MMI MARCUS & MILLICHAP INC -- $924.81 29 BFWGXV2
-- PRAX PRAXIS PRECISION MEDICINES I -- $924.63 21 BQ721R4
-- ORC ORCHID ISLAND CAPITAL INC -- $923.64 129 BMYSHK2
-- GERN GERON CORP -- $923.29 727 2370381
-- FLNG FLEX LNG LTD -- $922.41 37 BH3T3L4
-- ANGI ANGI INC -- $921.44 52 BT9P0M0
-- BDN BRANDYWINE REALTY TRUST -- $920.82 206 2518954
-- WVE WAVE LIFE SCIENCES LTD -- $911.20 134 BYZG9R0
-- KE KIMBALL ELECTRONICS INC -- $908.28 29 BRKFN59
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $904.95 09 BD5G1Z5
-- SYRE SPYRE THERAPEUTICS INC -- $903.00 60 BQBBDY8
-- HOUS ANYWHERE REAL ESTATE INC -- $900.90 126 B5T0CW1
-- MATW MATTHEWS INTL CORP-CLASS A -- $900.00 36 2568090
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $895.00 25 B01KGF5
-- HAFC HANMI FINANCIAL CORPORATION -- $894.60 36 B6TPXR5
-- DNTH DIANTHUS THERAPEUTICS INC -- $894.24 23 BN4J951
-- ARIS ARIS WATER SOLUTIONS INC-A -- $892.44 37 BNV0RQ4
-- AXGN AXOGEN INC -- $891.46 53 B7254K9
-- CTRI CENTURI HOLDINGS INC -- $891.15 39 BMDPVF7
-- BZH BEAZER HOMES USA INC -- $891.10 35 B8KHZT0
-- SPT SPROUT SOCIAL INC - CLASS A -- $890.94 62 BKTNTS0
-- HOV HOVNANIAN ENTERPRISES-A -- $889.08 06 BJ5KPZ7
-- MBWM MERCANTILE BANK CORP -- $889.01 19 2620257
-- LENZ LENZ THERAPEUTICS INC -- $886.83 21 BQV0J03
-- DJCO DAILY JOURNAL CORP -- $885.30 02 2251583
-- BRSP BRIGHTSPIRE CAPITAL INC -- $881.95 155 BN7VBP8
-- FG F&G ANNUITIES & LIFE INC -- $879.06 26 BM9XCN0
-- HTZ HERTZ GLOBAL HLDGS INC -- $878.98 142 BNM5672
-- AVXL ANAVEX LIFE SCIENCES CORP -- $878.00 100 BYTYP72
-- AMN AMN HEALTHCARE SERVICES INC -- $874.46 46 2813552
-- TR TOOTSIE ROLL INDS -- $873.60 21 2896809
-- CCNE CNB FINANCIAL CORP/PA -- $873.12 34 2619705
-- INDI INDIE SEMICONDUCTOR INC-A -- $872.32 232 BP4W0C8
-- GNK GENCO SHIPPING & TRADING LTD -- $871.85 47 BD08758
-- PLOW DOUGLAS DYNAMICS INC -- $870.21 27 B3N5WD9
-- AXL AMERICAN AXLE & MFG HOLDINGS -- $870.14 139 2382416
-- NXRT NEXPOINT RESIDENTIAL -- $868.32 27 BWC6PW6
-- UTL UNITIL CORP -- $862.98 19 2925037
-- SHEN SHENANDOAH TELECOMMUNICATION -- $861.93 61 2676692
-- MNMD MIND MEDICINE MINDMED INC -- $861.30 90 BPQYY97
-- CRMD CORMEDIX INC -- $856.24 77 BJ0LT31
-- TRST TRUSTCO BANK CORP NY -- $855.14 22 BN0ZBP7
-- VTS VITESSE ENERGY INC -- $854.35 35 BMBX3P7
-- IIIV I3 VERTICALS INC-CLASS A -- $854.00 28 BF2G4D1
-- RC READY CAPITAL CORP -- $850.00 200 BDFS3G6
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $843.00 30 B5Q3KZ2
-- IIIN INSTEEL INDUSTRIES INC -- $842.16 22 2325875
-- HSTM HEALTHSTREAM INC -- $841.00 29 2577870
-- AKBA AKEBIA THERAPEUTICS INC -- $840.00 300 BKKMP44
-- HBNC HORIZON BANCORP INC/IN -- $838.76 52 2949316
-- NX QUANEX BUILDING PRODUCTS -- $833.91 57 B2QXCJ9
-- UDMY UDEMY INC -- $832.88 116 BPBLNG3
-- PRO PROS HOLDINGS INC -- $824.20 52 B1YWQK0
-- LFST LIFESTANCE HEALTH GROUP INC -- $818.85 159 BN0TRB7
-- ETD ETHAN ALLEN INTERIORS INC -- $817.60 28 2320825
-- CNXN PC CONNECTION INC -- $817.05 13 2157175
-- BFST BUSINESS FIRST BANCSHARES -- $814.98 34 BF5HDJ0
-- BORR BORR DRILLING LTD -- $814.35 267 BPK3M63
-- NAT NORDIC AMERICAN TANKERS LTD -- $814.26 246 2113876
-- ODC OIL-DRI CORP OF AMERICA -- $813.24 12 2657794
-- PSIX POWER SOLUTIONS INTERNATIONA -- $812.08 08 B6YVN56
-- THFF FIRST FINANCIAL CORP -- $811.44 14 2362515
-- FWRG FIRST WATCH RESTAURANT GROUP -- $809.97 49 BMDTR28
-- MYGN MYRIAD GENETICS INC -- $806.60 109 2614153
-- MATV MATIV HOLDINGS INC -- $802.10 65 2782038
-- ABUS ARBUTUS BIOPHARMA CORP -- $801.83 181 BZ0QMB7
-- EVER EVERQUOTE INC - CLASS A -- $800.91 33 BG88WS9
-- SABR SABRE CORP -- $800.40 435 BLLHH27
-- MVST MICROVAST HOLDINGS INC -- $799.68 238 BN7DTZ0
-- TRNS TRANSCAT INC -- $798.71 11 2901714
-- SXC SUNCOKE ENERGY INC -- $798.66 102 B3R0638
-- URGN UROGEN PHARMA LTD -- $796.40 44 BZ7PJQ1
-- CAC CAMDEN NATIONAL CORP -- $796.40 20 2116659
-- UFCS UNITED FIRE GROUP INC -- $791.75 25 B4WXG84
-- IMNM IMMUNOME INC -- $791.12 88 BM8FWX7
-- ATUS ALTICE USA INC- A -- $788.76 313 BDRY7P9
-- MRTN MARTEN TRANSPORT LTD -- $786.10 70 2568357
-- OXM OXFORD INDUSTRIES INC -- $785.91 17 2665300
-- AIOT POWERFLEET INC -- $785.23 149 BKLX9J9
-- PRAA PRA GROUP INC -- $784.90 47 BSHZ3P9
-- ADTN ADTRAN HOLDINGS INC -- $780.53 89 BPLJ828
-- ALNT ALLIENT INC -- $779.62 17 2414717
-- BJRI BJ'S RESTAURANTS INC -- $778.70 26 2200552
-- EQBK EQUITY BANCSHARES INC - CL A -- $778.62 19 BYZG9Q9
-- AMAL AMALGAMATED FINANCIAL CORP -- $778.40 28 BLR7B41
-- INVX INNOVEX INTERNATIONAL INC -- $777.86 46 BSPRSL8
-- HTB HOMETRUST BANCSHARES INC -- $777.29 19 B84T2F7
-- LQDT LIQUIDITY SERVICES INC -- $777.00 28 B0ZN8Z4
-- XNCR XENCOR INC -- $777.00 84 BGCYWN8
-- HIPO HIPPO HOLDINGS INC -- $776.79 21 BMHG0X7
-- RZLV REZOLVE AI PLC -- $774.99 109 BQH8G33
-- NBBK NB BANCORP INC -- $774.48 42 BQT2053
-- FIGS FIGS INC-CLASS A -- $772.74 106 BMXXBD9
-- TTI TETRA TECHNOLOGIES INC -- $772.16 152 2884280
-- NRIX NURIX THERAPEUTICS INC -- $771.30 90 BMVLGP2
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $770.43 61 BM8TFC9
-- CPS COOPER-STANDARD HOLDING -- $770.40 20 B51JS17
-- NESR NATIONAL ENERGY SERVICES REU -- $769.42 73 BYZLFM2
-- KURA KURA ONCOLOGY INC -- $768.55 95 BYZD465
-- ORRF ORRSTOWN FINL SERVICES INC -- $767.58 22 B019FW2
-- MBUU MALIBU BOATS INC - A -- $764.98 23 BJ38KJ2
-- LINC LINCOLN EDUCATIONAL SERVICES -- $764.28 36 B0BV2Y9
-- IAS INTEGRAL AD SCIENCE HOLDING -- $763.95 91 BP7L3L2
-- INN SUMMIT HOTEL PROPERTIES INC -- $762.96 132 B3M7R64
-- PDFS PDF SOLUTIONS INC -- $762.28 38 2782425
-- PX P10 INC-A -- $761.80 65 BLB56T1
-- MLNK MERIDIANLINK INC -- $759.62 38 BMV7CG3
-- IBRX IMMUNITYBIO INC -- $759.00 275 BNSP0B8
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $759.00 30 2912374
-- TRTX TPG RE FINANCE TRUST INC -- $758.50 82 BF2F1Q0
-- APEI AMERICAN PUBLIC EDUCATION -- $755.16 21 B292GM4
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $750.90 10 2277114
-- IBCP INDEPENDENT BANK CORP - MICH -- $748.56 24 2492133
-- ADAM ADAMAS TRUST INC -- $746.64 102 BR4NQJ4
-- RGR STURM RUGER & CO INC -- $745.18 19 2856289
-- CSTL CASTLE BIOSCIENCES INC -- $741.88 34 BKLCWZ3
-- AVO MISSION PRODUCE INC -- $741.82 58 BLNPMM4
-- ELVN ENLIVEN THERAPEUTICS INC -- $741.78 39 BMFD115
-- GPRE GREEN PLAINS INC -- $739.97 77 B11FJD6
-- CCBG CAPITAL CITY BANK GROUP INC -- $738.48 17 2186759
-- EGBN EAGLE BANCORP INC -- $737.64 36 2648055
-- GOGO GOGO INC -- $737.18 82 BB2C2R1
-- MPB MID PENN BANCORP INC -- $737.04 24 2618348
-- CMP COMPASS MINERALS INTERNATION -- $735.13 41 2202763
-- CSV CARRIAGE SERVICES INC -- $733.21 17 2177786
-- LYTS LSI INDUSTRIES INC -- $732.16 32 2499026
-- RYI RYERSON HOLDING CORP -- $728.32 32 B3TPPZ6
-- STKL SUNOPTA INC -- $727.95 115 2836634
-- HTBK HERITAGE COMMERCE CORP -- $726.48 72 2503916
-- TRVI TREVI THERAPEUTICS INC -- $726.18 91 BJH9ZN0
-- MTUS METALLUS INC -- $725.12 44 BNBPMX1
-- FWRD FORWARD AIR CORP -- $721.71 27 BTJZB05
-- GCI GANNETT CO INC -- $721.63 169 BKPH157
-- AHH ARMADA HOFFLER PROPERTIES IN -- $719.04 96 B96FTB5
-- STGW STAGWELL INC -- $718.98 138 BM8BPB4
-- RIGL RIGEL PHARMACEUTICALS INC -- $718.62 21 BQD3J33
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $716.25 25 2987178
-- ODP ODP CORP/THE -- $715.44 33 BLPHWK6
-- ACEL ACCEL ENTERTAINMENT INC -- $714.35 65 BK7FYL6
-- GOOD GLADSTONE COMMERCIAL CORP -- $712.25 55 2918479
-- TROX TRONOX HOLDINGS PLC -- $710.71 143 BJT16S6
-- IRMD IRADIMED CORP -- $707.60 10 BP4GNJ8
-- SCHL SCHOLASTIC CORP -- $707.46 26 2779234
-- RUM RUMBLE INC -- $706.88 94 BMGCGK5
-- MYE MYERS INDUSTRIES INC -- $706.20 44 2613086
-- DOMO DOMO INC - CLASS B -- $703.15 41 BFZNZC5
-- BWMN BOWMAN CONSULTING GROUP LTD -- $701.08 17 BNYKJK9
-- TNGX TANGO THERAPEUTICS INC -- $701.04 92 BP2P6L0
-- ALX ALEXANDER'S INC -- $700.59 03 2014021
-- NUS NU SKIN ENTERPRISES INC - A -- $699.74 59 2616870
-- NABL N-ABLE INC -- $699.18 86 BMBR683
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $698.94 33 B8SW166
-- CLB CORE LABORATORIES INC -- $698.88 56 BNKT9M2
-- RDVT RED VIOLET INC -- $697.48 14 BFXSFB1
-- SFIX STITCH FIX INC-CLASS A -- $697.23 127 BF3FPW3
-- FCBC FIRST COMMUNITY BANKSHARES -- $696.92 19 2648710
-- CEVA CEVA INC -- $694.68 28 2986937
-- CTLP CANTALOUPE INC -- $693.76 64 BMH10B0
-- ZGN ERMENEGILDO ZEGNA NV -- $691.90 74 BLCY7G1
-- EVGO EVGO INC -- $689.92 154 BP2Q7L0
-- MTSR METSERA INC -- $689.64 21 BSRKCK2
-- HNRG HALLADOR ENERGY CO -- $689.31 37 2404978
-- NBR NABORS INDUSTRIES LTD -- $688.67 17 BK953M8
-- BXC BLUELINX HOLDINGS INC -- $687.69 09 BYQLZ65
-- PGEN PRECIGEN INC -- $687.60 180 BKM5C84
-- OFIX ORTHOFIX MEDICAL INC -- $687.24 46 BGGJFT6
-- WSR WHITESTONE REIT -- $686.88 54 B6452T5
-- NPK NATIONAL PRESTO INDS INC -- $686.58 06 2626802
-- CBL CBL & ASSOCIATES PROPERTIES -- $684.42 22 BNTC8Y7
-- ARHS ARHAUS INC -- $683.81 61 BNV08M7
-- GCMG GCM GROSVENOR INC - CLASS A -- $682.64 53 BNDQ9Y2
-- GOSS GOSSAMER BIO INC -- $681.72 228 BJ0CK86
-- IOVA IOVANCE BIOTHERAPEUTICS INC -- $681.54 307 BF0DMK7
-- OSPN ONESPAN INC -- $678.97 43 BFNSSD4
-- FLNC FLUENCE ENERGY INC -- $677.04 91 BMXC0N9
-- BLMN BLOOMIN' BRANDS INC -- $676.70 101 B847RJ0
-- SIBN SI-BONE INC -- $676.66 46 BZ0WN34
-- ICHR ICHOR HOLDINGS LTD -- $675.68 41 BD2B5Y0
-- WASH WASHINGTON TRUST BANCORP -- $673.90 23 2942025
-- UPB UPSTREAM BIO INC -- $672.84 42 BRCFFK6
-- EE EXCELERATE ENERGY INC-A -- $671.72 28 BN2QTD2
-- HRTG HERITAGE INSURANCE HOLDINGS -- $671.49 27 BMN9870
-- WRLD WORLD ACCEPTANCE CORP -- $671.32 04 2981181
-- CMRE COSTAMARE INC -- $668.86 53 B566T98
-- SLDP SOLID POWER INC -- $668.16 174 BMG79C3
-- MCBS METROCITY BANKSHARES INC -- $667.46 23 BD9MTK0
-- KOP KOPPERS HOLDINGS INC -- $666.54 23 B0X46B1
-- SMBC SOUTHERN MISSOURI BANCORP -- $662.28 12 2570501
-- BTBT BIT DIGITAL INC -- $657.51 217 BMH6DN8
-- GRPN GROUPON INC -- $657.30 30 BMTD360
-- SERV SERVE ROBOTICS INC -- $656.88 56 BPBJW48
-- SBGI SINCLAIR INC -- $655.96 46 BRJX4J5
-- CCSI CONSENSUS CLOUD SOLUTION -- $655.27 23 BMXZF55
-- NVGS NAVIGATOR HOLDINGS LTD -- $654.03 39 B7KN3P3
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $652.90 05 2690476
-- BKSY BLACKSKY TECHNOLOGY INC -- $651.44 34 BSQNQM2
-- RLAY RELAY THERAPEUTICS INC -- $650.31 159 BN2R582
-- MNRO MONRO INC -- $650.16 36 2600088
-- ESPR ESPERION THERAPEUTICS INC -- $650.08 239 BBNBTD2
-- MCW MISTER CAR WASH INC -- $648.55 119 BNRRP65
-- ASIX ADVANSIX INC -- $648.21 31 BYMMZL7
-- BBBY BED BATH & BEYOND INC -- $647.46 66 2855930
-- KREF KKR REAL ESTATE FINANCE TRUS -- $647.36 68 BF0YMC2
-- FMNB FARMERS NATL BANC CORP -- $645.92 44 B019BK2
-- PHLT PERFORMANT HEALTHCARE INC -- $645.12 84 B835PW4
-- TERN TERNS PHARMACEUTICALS INC -- $643.80 87 BMDJ0C9
-- REAX REAL BROKERAGE INC/THE -- $641.35 127 BM9W3L2
-- AVNS AVANOS MEDICAL INC -- $640.44 54 BFFVV54
-- TIPT TIPTREE INC -- $639.24 28 BC30V41
-- AEVA AEVA TECHNOLOGIES INC -- $638.62 37 BSB8D21
-- CMCL CALEDONIA MINING CORP PLC -- $637.60 20 BF0XVC2
-- RUSHB RUSH ENTERPRISES INC - CL B -- $637.34 11 2966865
-- SENEA SENECA FOODS CORP - CL A -- $634.68 06 2781626
-- FISI FINANCIAL INSTITUTIONS INC -- $634.08 24 2596949
-- APPS DIGITAL TURBINE INC -- $633.18 122 BVFNZL6
-- TBPH THERAVANCE BIOPHARMA INC -- $632.25 45 BMNDK09
-- SPRY ARS PHARMACEUTICALS INC -- $631.62 66 BMCR7V2
-- CASS CASS INFORMATION SYSTEMS INC -- $631.50 15 2086558
-- SHBI SHORE BANCSHARES INC -- $630.48 37 2748869
-- KFRC KFORCE INC -- $629.58 21 2746982
-- GHM GRAHAM CORP -- $627.36 12 2380904
-- SMBK SMARTFINANCIAL INC -- $626.62 17 BYVYKX1
-- NRIM NORTHRIM BANCORP INC -- $626.36 07 2640277
-- KROS KEROS THERAPEUTICS INC -- $624.80 40 BM7V485
-- SSTK SHUTTERSTOCK INC -- $624.66 29 B7ZR219
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $624.30 15 2927497
-- FSBC FIVE STAR BANCORP -- $623.96 19 BP2C8W6
-- ZIMV ZIMVIE INC -- $623.04 33 BNBV0S0
-- NWPX NWPX INFRASTRUCTURE INC -- $621.84 12 2035925
-- GRND GRINDR INC -- $621.60 40 BP4XXM2
-- GSBC GREAT SOUTHERN BANCORP INC -- $621.00 10 2387002
-- GIC GLOBAL INDUSTRIAL CO -- $620.50 17 BNBY595
-- HELE HELEN OF TROY LTD -- $618.84 27 2419530
-- AMBP ARDAGH METAL PACKAGING SA -- $617.90 167 BMWT6B1
-- RZLT REZOLUTE INC -- $616.80 80 BMY7XX4
-- UAMY UNITED STATES ANTIMONY CORP -- $616.00 110 2910668
-- FOR FORESTAR GROUP INC -- $615.71 23 BF16ZX9
-- ALRS ALERUS FINANCIAL CORP -- $614.25 27 2679141
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $611.28 18 2099095
-- HCKT HACKETT GROUP INC/THE -- $610.50 30 2249254
-- CRNC CERENCE INC -- $610.48 52 BJNPYY6
-- AMRK A-MARK PRECIOUS METALS INC -- $610.42 23 BK6MJ46
-- BLZE BACKBLAZE INC-A -- $609.92 64 BMDW0L7
-- KRUS KURA SUSHI USA INC-CLASS A -- $609.44 08 BKDV6G7
-- CAL CALERES INC -- $608.00 40 BWX4MD9
-- HONE HARBORONE BANCORP INC -- $607.20 46 BK1KX10
-- NAGE NIAGEN BIOSCIENCE INC -- $606.69 63 BD0SJ96
-- BMBL BUMBLE INC-A -- $602.91 87 BMZ2WT7
-- WLFC WILLIS LEASE FINANCE CORP -- $602.84 04 2036779
-- PLPC PREFORMED LINE PRODUCTS CO -- $602.39 03 2798466
-- KALV KALVISTA PHARMACEUTICALS INC -- $602.10 45 BD06CS0
-- OPK OPKO HEALTH INC -- $601.87 433 2115902
-- ARVN ARVINAS INC -- $601.19 79 BDZ30Q0
-- DAWN DAY ONE BIOPHARMACEUTICALS I -- $601.14 86 BLB0YH0
-- IVR INVESCO MORTGAGE CAPITAL -- $600.40 79 BNBV530
-- TCBX THIRD COAST BANCSHARES INC -- $600.00 15 BL55Q42
-- GDYN GRID DYNAMICS HOLDINGS INC -- $598.82 79 BLCHF11
-- JELD JELD-WEN HOLDING INC -- $597.72 102 BYM4WL2
-- ASPI ASP ISOTOPES INC -- $595.00 68 BPBJFJ4
-- PACS PACS GROUP INC -- $594.66 53 BPW6WD7
-- SPFI SOUTH PLAINS FINANCIAL INC -- $593.85 15 BGV1W52
-- PKST PEAKSTONE REALTY TRUST -- $590.92 44 BMW6894
-- HZO MARINEMAX INC -- $590.87 23 2250353
-- VTLE VITAL ENERGY INC -- $589.68 36 BLBCYD2
-- CTO CTO REALTY GROWTH INC -- $589.32 36 BN7JWR1
-- GSM FERROGLOBE PLC -- $587.73 143 BYW6GV6
-- BAND BANDWIDTH INC-CLASS A -- $585.28 32 BD3FZ18
-- GMRE GLOBAL MEDICAL REIT INC -- $585.20 77 BSNMBW7
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $582.75 45 BYMBW46
-- GTN GRAY MEDIA INC -- $580.65 105 2390817
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $579.96 81 B14TC70
-- JBSS JOHN B. SANFILIPPO & SON INC -- $578.03 09 2772998
-- AROW ARROW FINANCIAL CORP -- $577.80 20 2051374
-- TSHA TAYSHA GENE THERAPIES INC -- $577.10 199 BNC1BX1
-- BHB BAR HARBOR BANKSHARES -- $571.68 18 2618111
-- OEC ORION SA -- $570.24 66 BP8FKJ0
-- EU ENCORE ENERGY CORP -- $570.18 221 BN48970
-- PFIS PEOPLES FINANCIAL SERVICES -- $568.81 11 2956907
-- FSUN FIRSTSUN CAPITAL BANCORP -- $568.80 15 BPQYJV4
-- VREX VAREX IMAGING CORP -- $568.40 49 BDQYWV1
-- ORIC ORIC PHARMACEUTICALS INC -- $568.08 54 BKVDFF7
-- GEVO GEVO INC -- $567.85 277 BGDLVV9
-- NXDR NEXTDOOR HOLDINGS INC -- $561.34 254 BMFPWT6
-- PHAT PHATHOM PHARMACEUTICALS INC -- $561.00 51 BJLKVS6
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $560.70 02 2428439
-- VSTS VESTIS CORP -- $560.28 138 BP5JNQ3
-- FIP FTAI INFRASTRUCTURE INC -- $559.26 117 BPSJQ05
-- GDEN GOLDEN ENTERTAINMENT INC -- $557.52 23 BYNH8R8
-- PGC PEAPACK GLADSTONE FINL CORP -- $556.32 19 2307732
-- NRDS NERDWALLET INC-CL A -- $555.00 50 BMTW8S4
-- CLNE CLEAN ENERGY FUELS CORP -- $554.93 211 B1Y1PC2
-- CTKB CYTEK BIOSCIENCES INC -- $552.72 141 BP0TJS2
-- CVGW CALAVO GROWERS INC -- $552.40 20 2859200
-- RAPP RAPPORT THERAPEUTICS INC -- $552.30 21 BR3T9B6
-- FLGT FULGENT GENETICS INC -- $550.75 25 BYQBFQ5
-- OLMA OLEMA PHARMACEUTICALS INC -- $550.25 71 BMZ4LN0
-- THRY THRYV HOLDINGS INC -- $548.10 45 BMCMWY5
-- ETON ETON PHARMACEUTICALS INC -- $548.08 31 BGL0JK3
-- NGVC NATURAL GROCERS BY VITAMIN C -- $547.95 15 B82C9Z7
-- ULCC FRONTIER GROUP HOLDINGS INC -- $547.42 101 BFMKYK0
-- SVRA SAVARA INC -- $547.20 152 BYXGN81
-- FPI FARMLAND PARTNERS INC -- $546.00 50 BKZH191
-- ASC ARDMORE SHIPPING CORP -- $544.89 41 BCGCR57
-- PSFE PAYSAFE LTD -- $544.83 39 BPCPXY2
-- TK TEEKAY CORP LTD -- $544.32 63 BL54JF1
-- EBF ENNIS INC -- $543.90 30 2316103
-- FFIC FLUSHING FINANCIAL CORP -- $543.66 39 2360111
-- SRDX SURMODICS INC -- $542.39 17 2502678
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $541.50 30 BKC9SX3
-- ACNB ACNB CORP -- $541.32 12 2412012
-- WEAV WEAVE COMMUNICATIONS INC -- $539.00 70 BMDW0R3
-- WNC WABASH NATIONAL CORP -- $538.51 49 2932048
-- GNTY GUARANTY BANCSHARES INC -- $535.81 11 2503035
-- RYAM RAYONIER ADVANCED MATERIALS -- $535.15 77 BN458W9
-- ORKA ORUKA THERAPEUTICS INC -- $534.93 33 BKVF0J2
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $534.85 19 BNRR231
-- CARE CARTER BANKSHARES INC -- $534.06 27 BMWKK45
-- LXU LSB INDUSTRIES INC -- $529.10 65 2536882
-- PBPB POTBELLY CORP -- $527.31 31 BF49P79
-- MAX MEDIAALPHA INC-CLASS A -- $526.00 40 BLR8XV5
-- RPAY REPAY HOLDINGS CORP -- $525.45 93 BK5TLP3
-- MITK MITEK SYSTEMS INC -- $524.70 53 2597072
-- CYRX CRYOPORT INC -- $523.33 59 BY2ZKK0
-- EGY VAALCO ENERGY INC -- $522.04 124 2933353
-- ASPN ASPEN AEROGELS INC -- $521.40 79 BN65SM7
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $520.29 47 BQ2JNX0
-- SITC SITE CENTERS CORP -- $519.60 60 BSWVTJ8
-- NLOP NET LEASE OFFICE PROPERTY -- $518.76 18 BS44H79
-- YORW YORK WATER CO -- $517.65 17 2425292
-- XRX XEROX HOLDINGS CORP -- $517.47 141 BJJD5G3
-- SD SANDRIDGE ENERGY INC -- $516.56 44 BD1XH30
-- NFBK NORTHFIELD BANCORP INC -- $515.25 45 B8NB2R6
-- VIR VIR BIOTECHNOLOGY INC -- $513.60 107 BK4PZ38
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $513.10 10 B0M02F6
-- MLR MILLER INDUSTRIES INC/TENN -- $512.85 13 2801193
-- SVC SERVICE PROPERTIES TRUST -- $512.45 185 BKRT1C8
-- HTLD HEARTLAND EXPRESS INC -- $512.40 61 2414018
-- AEBI AEBI SCHMIDT HOLDING AG -- $511.56 42 BRJHSC8
-- SCVL SHOE CARNIVAL INC -- $510.18 22 2805474
-- VSTM VERASTEM INC -- $509.76 54 BRK1S18
-- AMBC AMBAC FINANCIAL GROUP INC -- $509.58 57 B7ZKH46
-- ANGO ANGIODYNAMICS INC -- $509.01 47 B00CR04
-- CLBK COLUMBIA FINANCIAL INC -- $508.86 33 BFMB9P3
-- COFS CHOICEONE FINANCIAL SVCS INC -- $507.96 17 2713395
-- EBS EMERGENT BIOSOLUTIONS INC -- $506.35 65 B1HJLW5
-- RGNX REGENXBIO INC -- $505.68 56 BZ0G875
-- OLP ONE LIBERTY PROPERTIES INC -- $505.12 22 2659615
-- HY HYSTER-YALE INC -- $504.70 14 B7LG306
-- CMCO COLUMBUS MCKINNON CORP/NY -- $503.54 34 2211071
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $502.59 33 BXC87C3
-- CTEV CLARITEV CORP -- $502.47 09 BRQPHW8
-- ITIC INVESTORS TITLE CO -- $501.62 02 2469892
-- CNDT CONDUENT INC -- $501.20 179 BYWLRV8
-- KELYA KELLY SERVICES INC -A -- $501.12 36 2487117
-- AQST AQUESTIVE THERAPEUTICS INC -- $497.49 103 BYVQJ96
-- TWI TITAN INTERNATIONAL INC -- $496.48 58 2890265
-- SWBI SMITH & WESSON BRANDS INC -- $492.37 53 BMYGG87
-- IMXI INTERNATIONAL MONEY EXPRESS -- $492.32 34 BG216W6
-- AVBP ARRIVENT BIOPHARMA INC -- $490.28 28 BMGTLY5
-- RES RPC INC -- $487.92 107 2719456
-- SANA SANA BIOTECHNOLOGY INC -- $486.40 160 BMFJJ97
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $485.44 37 2809056
-- OMI OWENS & MINOR INC -- $485.10 90 2665128
-- LAB STANDARD BIOTOOLS INC -- $484.65 359 B3D32T9
-- IBEX IBEX LTD -- $484.44 12 BLF81K2
-- RM REGIONAL MANAGEMENT CORP -- $482.46 11 B719DK5
-- BFS SAUL CENTERS INC -- $479.85 15 2777777
-- CRSR CORSAIR GAMING INC -- $476.56 56 BMGWSJ8
-- ZVRA ZEVRA THERAPEUTICS INC -- $476.45 65 BLFBZ32
-- TITN TITAN MACHINERY INC -- $475.75 25 B29H3T5
-- HDSN HUDSON TECHNOLOGIES INC -- $474.70 47 2730532
-- CLFD CLEARFIELD INC -- $471.45 14 2002059
-- MGPI MGP INGREDIENTS INC -- $468.69 17 B6ZJTH3
-- FULC FULCRUM THERAPEUTICS INC -- $468.48 64 BJDX8Z9
-- UNTY UNITY BANCORP INC -- $467.55 09 2083968
-- BCAL CALIFORNIA BANCORP -- $464.94 27 BLBCWZ0
-- DC DAKOTA GOLD CORP -- $462.47 103 BMFTC10
-- WBTN WEBTOON ENTERTAINMENT INC -- $462.00 22 BR3YVK4
-- KODK EASTMAN KODAK CO -- $460.56 76 BDZDSJ9
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $460.20 156 2600248
-- ARKO ARKO CORP -- $459.08 92 BMH73N1
-- PUMP PROPETRO HOLDING CORP -- $457.92 96 BYXR9C0
-- CBNK CAPITAL BANCORP INC/MD -- $455.98 14 BGQT8S6
-- ANAB ANAPTYSBIO INC -- $455.63 23 BDRW1L7
-- EHAB ENHABIT INC -- $455.48 59 BQFMQ93
-- MAGN MAGNERA CORP -- $455.20 40 BT9NC28
-- VPG VISHAY PRECISION GROUP -- $452.62 14 B603LG3
-- PVLA PALVELLA THERAPEUTICS INC -- $452.56 08 BTCG280
-- BYRN BYRNA TECHNOLOGIES INC -- $451.22 22 BNKSW31
-- CVLG COVENANT LOGISTICS GROUP INC -- $451.20 20 2200853
-- REPL REPLIMUNE GROUP INC -- $451.09 79 BDDVW37
-- BCAX BICARA THERAPEUTICS INC -- $449.77 41 BQB42F1
-- LXFR LUXFER HOLDINGS PLC -- $448.64 32 BF5GRT5
-- MSBI MIDLAND STATES BANCORP INC -- $448.50 25 B6VRG58
-- BSRR SIERRA BANCORP -- $448.20 15 2586315
-- HNST HONEST CO INC/THE -- $447.44 112 BMF1LH5
-- LDI LOANDEPOT INC -CLASS A -- $446.88 98 BZ6CCH5
-- KRNY KEARNY FINANCIAL CORP/MD -- $446.43 69 BY3H7G0
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $446.20 20 BDTYR13
-- REPX RILEY EXPLORATION PERMIAN IN -- $445.28 16 BNW2543
-- MCS MARCUS CORPORATION -- $445.20 28 2564827
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $444.40 55 BNYK9Y3
-- FFWM FIRST FOUNDATION INC -- $443.08 76 BMMVY68
-- BKV BKV CORPORATION -- $441.20 20 BSRK6R7
-- BMRC BANK OF MARIN BANCORP/CA -- $440.64 18 2647375
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $440.00 11 BND76B1
-- HBCP HOME BANCORP INC -- $439.84 08 B39XGV3
-- TTAM TITAN AMERICA SA -- $439.35 29 BNM4XQ7
-- NFE NEW FORTRESS ENERGY INC -- $438.48 203 BH3Z4P3
-- DIN DINE BRANDS GLOBAL INC -- $438.30 18 2456957
-- TLS TELOS CORPORATION -- $434.94 66 BLDDYL1
-- IDR IDAHO STRATEGIC RESOURCES IN -- $433.65 15 BMB5CZ6
-- KOPN KOPIN CORP -- $433.18 179 2492412
-- SLDB SOLID BIOSCIENCES INC -- $432.13 79 BQHN6C7
-- PUBM PUBMATIC INC-CLASS A -- $431.50 50 BNHP503
-- RBBN RIBBON COMMUNICATIONS INC -- $431.20 112 BD2BLX1
-- ATLC ATLANTICUS HOLDINGS CORP -- $430.62 06 B9B9F36
-- ACCO ACCO BRANDS CORP -- $430.50 105 B0G7SZ5
-- IBTA IBOTTA INC-CL A -- $427.84 16 BNZD2W0
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $427.68 11 2929211
-- PSTL POSTAL REALTY TRUST INC- A -- $425.79 27 BKBS530
-- SIGA SIGA TECHNOLOGIES INC -- $424.34 49 2107437
-- FRBA FIRST BANK/HAMILTON NJ -- $424.06 26 B1VQ1H7
-- CWBC COMMUNITY WEST BANCSHARES -- $423.00 20 BNK9G76
-- PTLO PORTILLO'S INC-CL A -- $422.96 68 BNV0RN1
-- AGL AGILON HEALTH INC -- $421.80 370 BLR4TK4
-- DHIL DIAMOND HILL INVESTMENT GRP -- $420.78 03 2801137
-- SPOK SPOK HOLDINGS INC -- $419.28 24 BNZB473
-- PKE PARK AEROSPACE CORP -- $418.66 22 BK9TGC1
-- SWIM LATHAM GROUP INC -- $418.50 54 BNC0LQ1
-- NEXN NEXXEN INTERNATIONAL LTD -- $418.05 45 BP4YTP0
-- MAMA MAMA'S CREATIONS INC -- $417.79 41 B8X64T7
-- BGS B&G FOODS INC -- $417.68 92 B034L49
-- EOLS EVOLUS INC -- $417.28 64 BDRJH21
-- BWB BRIDGEWATER BANCSHARES INC -- $416.50 25 BFMZC67
-- GCO GENESCO INC -- $415.08 12 2367101
-- JACK JACK IN THE BOX INC -- $412.06 22 2344922
-- IHRT IHEARTMEDIA INC - CLASS A -- $410.41 143 BJVR9Y9
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $410.26 146 BMCWKZ2
-- CLW CLEARWATER PAPER CORP -- $409.26 19 B3K9Z35
-- MTW MANITOWOC COMPANY INC -- $409.18 41 BDFCGV4
-- TRC TEJON RANCH CO -- $408.25 25 2880448
-- ZIP ZIPRECRUITER INC-A -- $407.94 78 BMGH6N3
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $407.68 64 BFFK7S6
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $407.55 15 BS3D8K7
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $407.13 331 B4N8MH9
-- MTRX MATRIX SERVICE CO -- $406.72 32 2572068
-- SEMR SEMRUSH HOLDINGS INC-A -- $405.35 55 BMFPJH3
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $404.80 32 B1XRCZ3
-- XOMA XOMA ROYALTY CORPORATION -- $404.14 11 BYP7GF0
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $403.20 72 BL66YS4
-- RXST RXSIGHT INC -- $403.20 45 BMJ0GR3
-- DCTH DELCATH SYSTEMS INC -- $403.20 36 BK228T8
-- CMTG CLAROS MORTGAGE TRUST INC -- $402.93 111 BNTW041
-- TMCI TREACE MEDICAL CONCEPTS INC -- $401.28 57 BNG47W7
-- SRTA STRATA CRITICAL MEDICAL INC -- $400.40 77 BL9ZHM3
-- OIS OIL STATES INTERNATIONAL INC -- $399.70 70 2724472
-- SFST SOUTHERN FIRST BANCSHARES -- $399.51 09 2508030
-- NVEC NVE CORP -- $396.00 06 2072126
-- ZEUS OLYMPIC STEEL INC -- $394.68 12 2659013
-- MFH MERCURITY FINTECH HOLDING IN -- $392.54 38 BQMRYT7
-- USNA USANA HEALTH SCIENCES INC -- $392.34 13 2267698
-- RRBI RED RIVER BANCSHARES INC -- $392.04 06 BJRFD78
-- CMRC COMMERCE.COM INC -- $391.84 79 BMDCDP2
-- OOMA OOMA INC -- $391.50 30 BY7R2L6
-- MLAB MESA LABORATORIES INC -- $390.90 06 2553814
-- CENT CENTRAL GARDEN & PET CO -- $390.61 11 2183868
-- ZUMZ ZUMIEZ INC -- $389.69 19 B081QB7
-- CLDT CHATHAM LODGING TRUST -- $388.64 56 B5LYMC1
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $387.15 15 2120865
-- HBT HBT FINANCIAL INC/DE -- $387.00 15 BJBZRJ4
-- CMPX COMPASS THERAPEUTICS INC -- $386.10 110 BMF7DQ6
-- KIDS ORTHOPEDIATRICS CORP -- $385.00 20 BYWL5L4
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $383.60 28 BZB1XF2
-- DGICA DONEGAL GROUP INC-CL A -- $383.00 20 2752730
-- SKYT SKYWATER TECHNOLOGY INC -- $382.54 31 BMDXB06
-- MBI MBIA INC -- $381.70 55 2547044
-- BVS BIOVENTUS INC - A -- $381.15 55 BD6P6L2
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $379.68 16 BSJQPL0
-- RBB RBB BANCORP -- $379.40 20 B8BBRW8
-- ORGO ORGANOGENESIS HOLDINGS INC -- $378.84 82 BF2KYH7
-- BRY BERRY CORP -- $378.12 92 BF01Q65
-- ATXS ASTRIA THERAPEUTICS INC -- $376.89 51 BMYRFN8
-- BFLY BUTTERFLY NETWORK INC -- $374.90 230 BMHYQY4
-- CIVB CIVISTA BANCSHARES INC -- $374.22 18 BWT3JH3
-- SEPN SEPTERNA INC -- $374.14 26 BQNKXX2
-- GEF/B GREIF INC-CL B -- $373.92 06 2394080
-- HVT HAVERTY FURNITURE -- $373.44 16 2414245
-- OPRX OPTIMIZERX CORP -- $373.38 21 BF5MM09
-- TALK TALKSPACE INC -- $373.38 147 BP7L970
-- IPI INTREPID POTASH INC -- $372.58 13 BMDNMT2
-- GNE GENIE ENERGY LTD-B -- $372.25 25 B725NJ1
-- PRTA PROTHENA CORP PLC -- $370.76 46 B91XRN2
-- BBNX BETA BIONICS INC -- $369.76 16 BSPRWL6
-- LAND GLADSTONE LAND CORP -- $369.00 41 B83TNY4
-- WTBA WEST BANCORPORATION -- $369.00 18 2408840
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $367.80 12 2508126
-- MGTX MEIRAGTX HOLDINGS PLC -- $366.50 50 BFYQFJ2
-- NCMI NATIONAL CINEMEDIA INC -- $365.75 77 BPSK9J8
-- CRVS CORVUS PHARMACEUTICALS INC -- $364.77 63 BYP80F1
-- CRCT CRICUT INC - CLASS A -- $363.55 55 BMXDS27
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $362.72 08 BRF2GC3
-- ZBIO ZENAS BIOPHARMA INC -- $362.24 19 BQB42H3
-- CGEM CULLINAN THERAPEUTICS INC -- $361.73 61 BM90J52
-- NEWT NEWTEKONE INC -- $360.90 30 BRWZXQ8
-- BWFG BANKWELL FINANCIAL GROUP INC -- $360.64 08 BCRXSS9
-- SVV SAVERS VALUE VILLAGE INC -- $360.64 28 BQLSDL6
-- CZNC CITIZENS & NORTHERN CORP -- $360.36 18 2420662
-- NUTX NUTEX HEALTH INC -- $359.92 04 BSMNX92
-- KOD KODIAK SCIENCES INC -- $359.19 39 BFXC933
-- ARDT ARDENT HEALTH INC -- $358.96 28 BSF1W07
-- GRNT GRANITE RIDGE RESOURCES INC -- $358.80 65 BPJKCW1
-- CBLL CERIBELL INC -- $358.50 30 BQFN254
-- BCML BAYCOM CORP -- $356.64 12 BYSTY59
-- GLUE MONTE ROSA THERAPEUTICS INC -- $356.16 56 BP7KZP7
-- MOV MOVADO GROUP INC -- $355.68 18 2643168
-- PDLB PONCE FINANCIAL GROUP INC -- $354.24 24 BMF8HX4
-- ORN ORION GROUP HOLDINGS INC -- $354.15 45 B1WTHL1
-- FLOC FLOWCO HOLDINGS INC-CL A -- $353.98 22 BSHT908
-- DDD 3D SYSTEMS CORP -- $353.92 158 2889768
-- TYRA TYRA BIOSCIENCES INC -- $352.35 29 BMVNDH9
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $352.00 22 2861993
-- ONIT ONITY GROUP INC -- $351.20 08 BMDNMR0
-- FNLC FIRST BANCORP INC/ME -- $348.27 13 2353047
-- CBAN COLONY BANKCORP -- $348.20 20 2492917
-- FRPH FRP HOLDINGS INC -- $348.18 14 BTCB1W2
-- STRT STRATTEC SECURITY CORP -- $347.50 05 2848714
-- ERAS ERASCA INC -- $347.36 208 BNLYBF3
-- BOC BOSTON OMAHA CORP-CL A -- $347.36 26 BZB2L51
-- MVIS MICROVISION INC -- $346.92 294 B7N96Q0
-- FET FORUM ENERGY TECHNOLOGIES IN -- $343.85 13 BMCKSV8
-- PSNL PERSONALIS INC -- $343.80 60 BJQ0608
-- PLSE PULSE BIOSCIENCES INC -- $341.67 21 BD02SG8
-- MVBF MVB FINANCIAL CORP -- $340.76 14 B00BYZ5
-- OPFI OPPFI INC -- $339.88 29 BP6GZG7
-- NB NIOCORP DEVELOPMENTS LTD -- $338.52 62 BMYD3L0
-- SLQT SELECTQUOTE INC -- $336.60 165 BMFYH21
-- TH TARGET HOSPITALITY CORP -- $335.40 39 BJMYWL7
-- RHLD RESOLUTE HOLDINGS MANAG -- $334.55 05 BTJWV40
-- TSSI TSS INC -- $334.18 22 BBK3WF4
-- FSTR FOSTER (LB) CO-A -- $334.08 12 2348225
-- ABSI ABSCI CORP -- $334.05 131 BN94K69
-- SION SIONNA THERAPEUTICS INC -- $333.30 15 BQKXDX4
-- MNPR MONOPAR THERAPEUTICS INC -- $333.20 05 BQ0N709
-- ALT ALTIMMUNE INC -- $332.01 93 BFY7DC4
-- MEI METHODE ELECTRONICS INC -- $331.69 41 2583297
-- CLPT CLEARPOINT NEURO INC -- $330.46 31 BKT1TK6
-- RR RICHTECH ROBOTICS INC-CL B -- $330.34 83 BNV0DF5
-- SPIR SPIRE GLOBAL INC -- $330.33 33 BRC45W5
-- FSBW FS BANCORP INC -- $329.68 08 B4Z5FD5
-- AVNW AVIAT NETWORKS INC -- $328.72 14 BZ9NWS6
-- SKIN BEAUTY HEALTH CO/THE -- $327.43 137 BNQQ6C6
-- CIO CITY OFFICE REIT INC -- $326.65 47 BL25F37
-- WOOF PETCO HEALTH AND WELLNESS CO -- $326.18 94 BNRQM83
-- PRME PRIME MEDICINE INC -- $325.50 70 BPBJFM7
-- LTBR LIGHTBRIDGE CORP -- $324.94 22 BKDNG30
-- ASLE AERSALE CORP -- $324.87 39 BN2RY85
-- AMCX AMC NETWORKS INC-A -- $324.48 39 B4MG4Z6
-- XPER XPERI INC -- $322.92 54 BQV3RS6
-- ACIC AMERICAN COASTAL INSURANCE C -- $322.77 29 B292PW7
-- NATH NATHAN'S FAMOUS INC -- $321.69 03 2622747
-- RMR RMR GROUP INC/THE - A -- $321.67 19 BZ1N455
-- NGS NATURAL GAS SERVICES GROUP -- $321.48 12 2986153
-- ATEX ANTERIX INC -- $319.95 15 BJVNMJ3
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $319.68 48 BKLXFX5
-- BRBS BLUE RIDGE BANKSHARES INC -- $319.55 77 2920805
-- TSBK TIMBERLAND BANCORP INC -- $319.50 09 2147734
-- UIS UNISYS CORP -- $319.20 80 2931595
-- ALDX ALDEYRA THERAPEUTICS INC -- $318.50 65 BLD36T3
-- EGHT 8X8 INC -- $318.24 156 2037170
-- LOCO EL POLLO LOCO HOLDINGS INC -- $317.76 32 BP857F5
-- KFS KINGSWAY FINANCIAL SERVICES -- $316.14 22 BGNQ6J7
-- VTEX VTEX -CLASS A -- $315.33 69 BNLYJD7
-- RDW REDWIRE CORP -- $314.80 40 BL5FDV8
-- SB SAFE BULKERS INC -- $314.64 69 B39GTS0
-- WOW WIDEOPENWEST INC -- $314.15 61 BYQN8D9
-- AIP ARTERIS INC -- $313.82 34 BMG97J2
-- HSHP HIMALAYA SHIPPING LTD -- $313.56 36 BMW64P2
-- NECB NORTHEAST COMMUNITY BANCORP -- $312.00 15 BL97CD5
-- BH BIGLARI HOLDINGS INC-B -- $309.39 01 BDT5ZH8
-- DENN DENNY'S CORP -- $309.00 60 2250580
-- CZFS CITIZENS FINANCIAL SERVICES -- $308.85 05 2651592
-- SLP SIMULATIONS PLUS INC -- $308.60 20 2122560
-- RCKT ROCKET PHARMACEUTICALS INC -- $303.00 100 BDFKQ07
-- ACRE ARES COMMERCIAL REAL ESTATE -- $301.77 63 B77PWP5
-- NNOX NANO-X IMAGING LTD -- $301.07 77 BLB2P06
-- LMNR LIMONEIRA CO -- $300.00 20 2101763
-- JMSB JOHN MARSHALL BANCORP INC -- $297.30 15 BF04JD2
-- RNGR RANGER ENERGY SERVICES-CL A -- $296.94 21 BF8G134
-- NATR NATURES SUNSHINE PRODS INC -- $296.82 18 2627816
-- OSUR ORASURE TECHNOLOGIES INC -- $296.10 90 2318790
-- VNDA VANDA PHARMACEUTICALS INC -- $294.13 67 B12W3P6
-- ABEO ABEONA THERAPEUTICS INC -- $293.28 52 BMZ4B74
-- SATL SATELLOGIC INC-A -- $292.99 83 BT8QHD4
-- OM OUTSET MEDICAL INC -- $292.53 21 BPW7PH5
-- INBX INHIBRX BIOSCIENCES INC -- $291.89 11 BNSP8K3
-- CIA CITIZENS INC -- $291.60 54 2199478
-- CRMT AMERICA'S CAR-MART INC -- $289.80 09 2813961
-- DNUT KRISPY KREME INC -- $289.80 92 BL97B49
-- ANNX ANNEXON INC -- $289.80 115 BMVV9R5
-- LOVE LOVESAC CO/THE -- $289.28 16 BG88WJ0
-- MCHB MECHANICS BANCORP-A -- $288.86 22 B4WHS46
-- NPCE NEUROPACE INC -- $286.81 29 BNBW7R1
-- OBT ORANGE COUNTY BANCORP INC -- $286.17 11 B02VKG6
-- WSBF WATERSTONE FINANCIAL INC -- $285.00 19 BJ7BVV6
-- SNWV SANUWAVE HEALTH INC -- $283.44 08 BN6LX97
-- ADCT ADC THERAPEUTICS SA -- $282.75 87 BK6H4Z7
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $282.45 21 BMZQY71
-- MBCN MIDDLEFIELD BANC CORP -- $281.79 09 2381543
-- ALEC ALECTOR INC -- $280.25 95 BJ4LDC4
-- CAPR CAPRICOR THERAPEUTICS INC -- $279.68 46 BK7Y2Z3
-- FVR FRONTVIEW REIT INC -- $278.88 21 BRC3PL1
-- PCB PCB BANCORP -- $276.90 13 BKLTT20
-- LILA LIBERTY LATIN AMERIC-CL A -- $276.85 35 BD9Q3P5
-- SMLR SEMLER SCIENTIFIC INC -- $276.80 10 BJ36RP1
-- CFFI C & F FINANCIAL CORP -- $276.68 04 2494515
-- OMER OMEROS CORP -- $276.08 68 B4NB858
-- INSE INSPIRED ENTERTAINMENT INC -- $275.10 30 BDCWQ73
-- EDIT EDITAS MEDICINE INC -- $274.72 101 BZ8FPH3
-- AURA AURA BIOSCIENCES INC -- $274.50 45 BP81R42
-- HYLN HYLIION HOLDINGS CORP -- $274.35 155 BLF8447
-- PCYO PURE CYCLE CORP -- $274.32 24 B00YZY0
-- SMC SUMMIT MIDSTREAM CORP -- $274.08 12 BNM9H26
-- VMD VIEMED HEALTHCARE INC -- $273.84 42 BFFK5Z9
-- ARQ ARQ INC -- $273.22 38 BBXZ194
-- KLC KINDERCARE LEARNING COS INC -- $272.46 38 BM8J3J2
-- LEGH LEGACY HOUSING CORP -- $272.30 10 BG5HXX1
-- OPRT OPORTUN FINANCIAL CORP -- $272.00 40 BKTC5L2
-- CERS CERUS CORP -- $271.83 221 2222471
-- JBIO JADE BIOSCIENCES INC -- $271.05 39 BVDFZW5
-- TBCH TURTLE BEACH CORP -- $270.72 18 BF5HDT0
-- FDBC FIDELITY D&D BANCORP INC -- $269.04 06 2610913
-- XPOF XPONENTIAL FITNESS INC-A -- $268.29 33 BP0TJN7
-- FRST PRIMIS FINANCIAL CORP -- $268.25 25 BMTRDW8
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $268.08 06 BMV2FD6
-- AVIR ATEA PHARMACEUTICALS INC -- $267.72 92 BLN9Z50
-- LFMD LIFEMD INC -- $267.52 44 BMXDBQ2
-- PKBK PARKE BANCORP INC -- $266.40 12 2095145
-- WNEB WESTERN NEW ENGLAND BANCORP -- $266.20 22 BZCNLM0
-- CDZI CADIZ INC -- $265.32 66 2238661
-- GETY GETTY IMAGES HOLDINGS INC -- $264.00 132 BQ3R1Y0
-- NWFL NORWOOD FINANCIAL CORP -- $263.10 10 2549233
-- CHMG CHEMUNG FINANCIAL CORP -- $262.50 05 2190921
-- PACK RANPAK HOLDINGS CORP -- $262.08 56 BKBQD30
-- LPRO OPEN LENDING CORP -- $261.99 123 BMTD3M6
-- RMNI RIMINI STREET INC -- $261.58 58 BDD0HG2
-- PKOH PARK-OHIO HOLDINGS CORP -- $261.00 12 2671363
-- PLBC PLUMAS BANCORP -- $259.98 06 2025056
-- EB EVENTBRITE INC-CLASS A -- $258.99 89 BF5L3R0
-- MAZE MAZE THERAPEUTICS INC -- $258.50 11 BSRK699
-- RICK RCI HOSPITALITY HOLDINGS INC -- $258.00 10 BQ0QT80
-- QTRX QUANTERIX CORP -- $257.74 49 BD1KGN4
-- TG TREDEGAR CORP -- $256.32 32 2903345
-- MITT AG MORTGAGE INVESTMENT TRUST -- $255.75 33 BN46844
-- FCCO FIRST COMMUNITY CORP -- $255.69 09 2863074
-- FUNC FIRST UNITED CORP -- $255.68 07 2420736
-- DOUG DOUGLAS ELLIMAN INC -- $255.20 88 BNZHLY7
-- LFCR LIFECORE BIOMEDICAL INC -- $254.10 33 2517058
-- FBLA FB BANCORP INC -- $253.89 21 BRJK087
-- ONTF ON24 INC -- $253.80 45 BMBKL65
-- LCNB LCNB CORPORATION -- $253.60 16 2283917
-- FVCB FVCBANKCORP INC -- $252.70 19 BY7RH33
-- FC FRANKLIN COVEY CO -- $250.77 13 2352839
-- TBRG TRUBRIDGE INC -- $249.96 12 2872122
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $249.39 09 BQKX9X6
-- SKYH SKY HARBOUR GROUP CORP -- $249.25 25 BPNXSS4
-- IMMR IMMERSION CORPORATION -- $248.50 35 2517854
-- CRML CRITICAL METALS CORP -- $248.24 39 BSNX0D4
-- ISTR INVESTAR HOLDING CORP -- $247.83 11 BNGY4R1
-- UTMD UTAH MEDICAL PRODUCTS INC -- $247.28 04 2925899
-- JOUT JOHNSON OUTDOORS INC-A -- $246.00 06 2476847
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $245.76 192 B3MZ6K5
-- BELFA BEL FUSE INC-CL A -- $245.22 02 2279886
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $244.86 42 BPNZT10
-- INR INFINITY NATURAL RESOUR-CL A -- $243.90 18 BS893G1
-- KRRO KORRO BIO INC -- $243.04 08 BSBJKP6
-- FENC FENNEC PHARMACEUTICALS INC -- $242.76 28 BQQLLW7
-- OLPX OLAPLEX HOLDINGS INC -- $241.92 168 BNKJ933
-- PVBC PROVIDENT BANCORP INC -- $241.30 19 BJM0H98
-- MEC MAYVILLE ENGINEERING CO INC -- $240.72 17 BJLD0Y4
-- BYND BEYOND MEAT INC -- $240.24 88 BJ1FDK7
-- BSVN BANK7 CORP -- $240.10 05 BFMN421
-- ALMS ALUMIS INC -- $239.54 58 BPLQG36
-- FRAF FRANKLIN FINANCIAL SERVICES -- $239.00 05 B019C32
-- RLGT RADIANT LOGISTICS INC -- $238.80 40 B065G33
-- NRC NATIONAL RESEARCH CORP -- $238.65 15 B8W3QK4
-- VYGR VOYAGER THERAPEUTICS INC -- $238.56 56 BY7RB53
-- NPB NORTHPOINTE BANCSHARES INC -- $238.03 13 BSNQ293
-- VEL VELOCITY FINANCIAL INC -- $237.77 13 BKFVZS0
-- CTGO CONTANGO ORE INC -- $237.40 10 B3ZY290
-- TE T1 ENERGY INC -- $237.18 134 BSKPBK7
-- VABK VIRGINIA NATIONAL BANKSHARES -- $236.97 06 BHBFXS1
-- QUAD QUAD GRAPHICS INC -- $236.95 35 B3YM983
-- RCKY ROCKY BRANDS INC -- $236.40 08 2746915
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $235.71 97 BQC80B4
-- LVWR LIVEWIRE GROUP INC -- $235.40 44 BP2QPJ4
-- ASUR ASURE SOFTWARE INC -- $235.20 30 2932037
-- PAYS PAYSIGN INC -- $234.52 41 BJRFDF6
-- HLLY HOLLEY INC -- $234.30 71 BNT8W10
-- INGN INOGEN INC -- $232.96 28 BJSVLL5
-- BNTC BENITEC BIOPHARMA INC -- $232.90 17 BS2K7D5
-- PLTK PLAYTIKA HOLDING CORP -- $231.82 67 BNRQKQ7
-- SCPH SCPHARMACEUTICALS INC -- $230.83 41 BYX2Z16
-- CDXS CODEXIS INC -- $230.30 98 B5LL2C2
-- WEST WESTROCK COFFEE CO -- $229.62 43 BN4Q5D2
-- HUMA HUMACYTE INC -- $229.50 150 BMYTJP4
-- HCAT HEALTH CATALYST INC -- $227.61 81 BKLCX50
-- CADL CANDEL THERAPEUTICS INC -- $227.48 47 BP0TQC5
-- MYFW FIRST WESTERN FINANCIAL INC -- $227.40 10 BDD1B52
-- DSGN DESIGN THERAPEUTICS INC -- $226.10 38 BMFK3H6
-- III INFORMATION SERVICES GROUP -- $225.96 42 B1R0CV4
-- ATLO AMES NATIONAL CORP -- $224.62 11 B00MZ00
-- PDYN PALLADYNE AI CORP -- $224.44 31 BMY60J6
-- EFSI EAGLE FINANCIAL SERVICES INC -- $223.80 06 2600301
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $223.52 44 BT8RWQ5
-- EVEX EVE HOLDING INC -- $223.26 61 BNDBK99
-- OVLY OAK VALLEY BANCORP -- $222.96 08 B019FQ6
-- TTSH TILE SHOP HLDGS INC -- $222.95 35 B8394K7
-- USCB USCB FINANCIAL HOLDINGS INC -- $222.82 13 BPCK3Z8
-- TRAK REPOSITRAK INC -- $222.69 13 B1BQMW9
-- RGCO RGC RESOURCES INC -- $222.20 10 2434016
-- HRTX HERON THERAPEUTICS INC -- $221.43 183 BJ0XLZ3
-- PBYI PUMA BIOTECHNOLOGY INC -- $221.34 51 B7F2TY6
-- BKTI BK TECHNOLOGIES CORP -- $221.07 03 BM8NGX9
-- SEG SEAPORT ENTERTAINMENT GROUP -- $220.14 09 BRXXTF2
-- DMAC DIAMEDICA THERAPEUTICS INC -- $219.84 32 BGT0PL8
-- SNBR SLEEP NUMBER CORP -- $219.50 25 BF4HN46
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $219.30 30 BZ9NRB4
-- PINE ALPINE INCOME PROPERTY TRUST -- $219.00 15 BKMQX40
-- FEIM FREQUENCY ELECTRONICS INC -- $218.64 08 2352884
-- HWBK HAWTHORN BANCSHARES INC -- $218.12 07 2604217
-- FINW FINWISE BANCORP -- $218.02 11 BKP4Q64
-- RMAX RE/MAX HOLDINGS INC-CL A -- $217.80 22 BF23JJ3
-- INBK FIRST INTERNET BANCORP -- $216.90 09 B0406N0
-- TTGT TECHTARGET INC -- $216.64 32 BPG4DP6
-- CRD/A CRAWFORD & COMPANY -CL A -- $216.20 20 2232094
-- LE LANDS' END INC -- $216.16 14 BKWQKM7
-- CATX PERSPECTIVE THERAPEUTICS INC -- $215.84 71 BS096W6
-- MASS 908 DEVICES INC -- $215.49 33 BM8GQP0
-- WTI W&T OFFSHORE INC -- $215.39 119 B01Z7M4
-- STRZ STARZ ENTERTAINMENT CORP -- $214.20 15 BVDGZ39
-- BLFY BLUE FOUNDRY BANCORP -- $214.13 23 BNNTGD9
-- SSP EW SCRIPPS CO/THE-A -- $213.00 75 2862532
-- QSI QUANTUM-SI INC -- $212.94 169 BNR5QT9
-- EVCM EVERCOMMERCE INC -- $212.58 18 BLD30Q8
-- NGNE NEUROGENE INC -- $212.52 12 BS2F741
-- TOI ONCOLOGY INSTITUTE INC/THE -- $212.29 71 BL6CB69
-- NKSH NATIONAL BANKSHARES INC/VA -- $212.17 07 2532556
-- CMT CORE MOLDING TECHNOLOGIES IN -- $211.20 10 2761123
-- BHR BRAEMAR HOTELS & RESORTS INC -- $210.87 71 BD8ZZ24
-- FXNC FIRST NATIONAL CORP/VA -- $210.87 09 B018Y33
-- BRT BRT APARTMENTS CORP -- $210.47 13 2068512
-- ADV ADVANTAGE SOLUTIONS INC -- $210.18 113 BNC2MS6
-- NC NACCO INDUSTRIES-CL A -- $210.00 05 2616977
-- TBI TRUEBLUE INC -- $209.78 34 2519849
-- TRUE TRUECAR INC -- $209.62 94 BMH0MS8
-- LRMR LARIMAR THERAPEUTICS INC -- $208.08 51 BMXNGZ6
-- WEYS WEYCO GROUP INC -- $206.92 07 2947774
-- RGP RESOURCES CONNECTION INC -- $205.92 39 2697853
-- ALLO ALLOGENE THERAPEUTICS INC -- $205.66 182 BFZNYB7
-- ALMU AELUMA INC -- $204.60 12 BPBPG77
-- LWAY LIFEWAY FOODS INC -- $202.92 06 2545305
-- EPM EVOLUTION PETROLEUM CORP -- $202.39 37 2367781
-- KRMD KORU MEDICAL SYSTEMS INC -- $201.96 51 2548597
-- ALCO ALICO INC -- $201.60 06 2016425
-- ONEW ONEWATER MARINE INC-CL A -- $201.24 13 BJCYG26
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $200.88 36 BRGCNJ8
-- CBFV CB FINANCIAL SERVICES INC -- $200.40 06 B032TT4
-- FTK FLOTEK INDUSTRIES INC -- $200.26 17 BR56603
-- PAL PROFICIENT AUTO LOGISTICS IN -- $200.20 28 BQSB4S2
-- OPBK OP BANCORP -- $198.94 14 BD06KV9
-- MBX MBX BIOSCIENCES INC -- $198.80 20 BQXJKH2
-- CTRN CITI TRENDS INC -- $197.94 06 B06FLD8
-- JAKK JAKKS PACIFIC INC -- $197.67 11 BN2R7Z3
-- ACRS ACLARIS THERAPEUTICS INC -- $197.29 109 BYV2W40
-- MFIN MEDALLION FINANCIAL CORP -- $196.27 19 2580447
-- EGAN EGAIN CORP -- $196.24 22 2260523
-- DMRC DIGIMARC CORP -- $195.89 19 B3F05P5
-- TECX TECTONIC THERAPEUTIC INC -- $195.78 13 BPBPCG8
-- USAU US GOLD CORP -- $195.13 13 BL68L90
-- OABI OMNIAB INC -- $194.40 120 BN13S71
-- ARAY ACCURAY INC -- $193.98 122 B1R2HW6
-- KRT KARAT PACKAGING INC -- $193.60 08 BKDZ6W5
-- ELMD ELECTROMED INC -- $193.36 08 B3WLLH5
-- SLS SELLAS LIFE SCIENCES GROUP I -- $192.66 114 BG0WPH9
-- FRGE FORGE GLOBAL HOLDINGS INC -- $192.36 12 BVBCV08
-- BPRN PRINCETON BANCORP INC -- $191.94 06 BQD00T7
-- FLXS FLEXSTEEL INDS -- $191.12 04 2342926
-- INSG INSEEGO CORP -- $190.80 15 BN70ZG4
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $190.48 08 B066PX9
-- STXS STEREOTAXIS INC -- $190.44 69 B8J3C43
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $190.08 27 BH3N8W2
-- FSFG FIRST SAVINGS FINANCIAL GRP -- $189.14 07 B3DLY42
-- MG MISTRAS GROUP INC -- $188.20 20 B4WCCG1
-- LNKB LINKBANCORP INC -- $187.98 26 BKY65J7
-- ALTI ALTI GLOBAL INC -- $187.68 51 BN0WQK8
-- FHTX FOGHORN THERAPEUTICS INC -- $187.20 39 BMF7DT9
-- CCRD CORECARD CORP -- $187.18 07 2453419
-- GCBC GREENE COUNTY BANCORP INC -- $187.04 08 2647751
-- RSVR RESERVOIR MEDIA INC -- $186.96 24 BP0B9H7
-- RCEL AVITA MEDICAL INC -- $186.72 32 BMX0JN6
-- SEVN SEVEN HILLS REALTY TRUST -- $186.49 17 BMWDGS0
-- OVBC OHIO VALLEY BANC CORP -- $186.05 05 2549136
-- SNDA SONIDA SENIOR LIVING INC -- $184.66 07 BN7RQC8
-- MED MEDIFAST INC -- $183.69 13 2934033
-- ATNI ATN INTERNATIONAL INC -- $183.24 12 BDC84D3
-- VUZI VUZIX CORP -- $182.49 77 B9GT0J2
-- EVC ENTRAVISION COMMUNICATIONS-A -- $182.25 75 2615112
-- ILLR TRILLER GROUP INC -- $182.04 123 BRK1ZQ2
-- FFAI FARADAY FUTURE INTELLIGENT E -- $181.90 107 BTCK7D2
-- KULR KULR TECHNOLOGY GROUP INC -- $181.60 40 BV4K5L8
-- MXCT MAXCYTE INC -- $181.50 121 BKMQF66
-- ENTA ENANTA PHARMACEUTICALS INC -- $180.96 24 B9L5200
-- LAW CS DISCO INC -- $180.96 29 BNLYJ93
-- JYNT JOINT CORP/THE -- $180.36 18 BRK0127
-- CZWI CITIZENS COMMUNITY BANCORP I -- $179.08 11 B1GH465
-- DSP VIANT TECHNOLOGY INC-A -- $178.03 19 BMDJ0D0
-- SCLX SCILEX HOLDING CO -- $177.57 07 BTHWR44
-- SMHI SEACOR MARINE HOLDINGS INC -- $177.25 25 BDR7T18
-- FCAP FIRST CAPITAL INC -- $177.16 04 2647160
-- EML EASTERN CO/THE -- $176.96 07 2300087
-- GENC GENCOR INDUSTRIES INC -- $176.76 12 2575045
-- CURI CURIOSITYSTREAM INC -- $176.32 38 BMHD630
-- KINS KINGSTONE COS INC -- $176.02 13 B02NVQ9
-- AVD AMERICAN VANGUARD CORP -- $173.91 31 2025711
-- TRDA ENTRADA THERAPEUTICS INC -- $173.06 34 BP81RK8
-- MRBK MERIDIAN CORP -- $172.48 11 BF5R077
-- PBFS PIONEER BANCORP INC/NY -- $172.25 13 BK8QFH1
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $171.99 21 BF5S9H3
-- BOOM DMC GLOBAL INC -- $171.81 23 BYN8NH6
-- DH DEFINITIVE HEALTHCARE CORP -- $171.78 42 BMGSDK2
-- ALTG ALTA EQUIPMENT GROUP INC -- $171.60 24 BLLCYB0
-- CHRS COHERUS ONCOLOGY INC -- $171.45 127 BRK0149
-- PNRG PRIMEENERGY RESOURCES CORP -- $171.30 01 2480365
-- FRD FRIEDMAN INDUSTRIES -- $170.56 08 2352420
-- ELDN ELEDON PHARMACEUTICALS INC -- $170.10 70 BM90L23
-- BETR BETTER HOME & FINANCE HOLDIN -- $169.50 06 BTCK798
-- SNFCA SECURITY NATL FINL CORP-CL A -- $168.15 19 2775317
-- SGHT SIGHT SCIENCES INC -- $167.58 49 BN2T5Q6
-- MNSB MAINSTREET BANCSHARES INC -- $167.52 08 BD0R8C9
-- LZM LIFEZONE METALS LTD -- $166.98 33 BLCY1J2
-- VOXR VOX ROYALTY CORP -- $166.56 48 BMZ6F89
-- MNTK MONTAUK RENEWABLES INC -- $166.05 81 BN6HHQ0
-- BVFL BV FINANCIAL INC -- $165.60 10 BRF3ST7
-- DBI DESIGNER BRANDS INC-CLASS A -- $165.36 39 BJ9J282
-- KLTR KALTURA INC -- $164.64 98 BKY5HD2
-- BCBP BCB BANCORP INC -- $163.97 19 2848253
-- ACU ACME UNITED CORP -- $162.84 04 2006329
-- JILL J. JILL INC -- $162.81 09 BN941G6
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $162.36 41 BYMG199
-- EVI EVI INDUSTRIES INC -- $162.24 06 BGSPSG0
-- MDV MODIV INDUSTRIAL INC -- $161.48 11 BNKDSV6
-- DCGO DOCGO INC -- $161.32 109 BKP4P23
-- GAMB GAMBLING.COM GROUP LTD -- $161.00 20 BL970N1
-- RCMT RCM TECHNOLOGIES INC -- $160.80 06 2718969
-- BSET BASSETT FURNITURE INDS -- $160.70 10 2083526
-- SAMG SILVERCREST ASSET MANAGEME-A -- $160.60 10 B8XBPS8
-- SGC SUPERIOR GROUP OF COS INC -- $160.58 14 2864301
-- LAKE LAKELAND INDUSTRIES INC -- $160.16 11 2500951
-- UBFO UNITED SECURITY BANCSHARE/CA -- $159.12 17 2714569
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $158.62 11 BGMGBT3
-- BNED BARNES & NOBLE EDUCATION INC -- $158.58 18 BNNRMX5
-- STRS STRATUS PROPERTIES INC -- $158.24 08 2761424
-- HPK HIGHPEAK ENERGY INC -- $157.96 22 BN0VNB5
-- BFIN BANKFINANCIAL CORP -- $157.82 13 B038282
-- PEBK PEOPLES BANCORP OF NC -- $157.75 05 2620503
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $157.08 84 BJ9RYW4
-- HFFG HF FOODS GROUP INC -- $156.96 48 BYZLWZ4
-- KRO KRONOS WORLDWIDE INC -- $156.78 26 2166397
-- TVRD TVARDI THERAPEUTICS INC -- $156.16 04 BTRDLX4
-- EBMT EAGLE BANCORP MONTANA INC -- $156.15 09 B57M9P1
-- HAIN HAIN CELESTIAL GROUP INC -- $155.52 108 2492337
-- LXEO LEXEO THERAPEUTICS INC -- $155.44 29 BQ6C357
-- MLP MAUI LAND & PINEAPPLE CO -- $155.28 08 2572604
-- FORR FORRESTER RESEARCH INC -- $151.90 14 2398855
-- WHG WESTWOOD HOLDINGS GROUP INC -- $150.66 09 2958293
-- MDWD MEDIWOUND LTD -- $150.39 09 BKJ9B48
-- FSP FRANKLIN STREET PROPERTIES C -- $149.24 91 B02T2D1
-- POWW OUTDOOR HOLDING CO -- $149.10 105 BD8GP05
-- CRDF CARDIFF ONCOLOGY INC -- $148.74 74 BMZ8228
-- GWRS GLOBAL WATER RESOURCES INC -- $148.65 15 BD2ZJQ2
-- TCX TUCOWS INC-CLASS A -- $147.12 08 BHCQVP6
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $145.95 15 BMFZKV4
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $145.86 26 BTLT1F0
-- MPTI M-TRON INDUSTRIES INC -- $145.56 03 BMQ67R1
-- SBFG SB FINANCIAL GROUP INC -- $145.18 07 B8DV0M7
-- ESCA ESCALADE INC -- $145.08 12 2321561
-- ACR ACRES COMMERCIAL REALTY CORP -- $144.97 07 BNKTVH1
-- ECBK ECB BANCORP INC -- $144.45 09 BNHP622
-- RXT RACKSPACE TECHNOLOGY INC -- $144.00 100 BN4RCJ0
-- EWCZ EUROPEAN WAX CENTER INC-A -- $143.15 35 BKVK9N4
-- BIOA BIOAGE LABS INC -- $140.00 28 BT9K6D8
-- RELL RICHARDSON ELEC LTD -- $139.86 14 2736109
-- LFVN LIFEVANTAGE CORP -- $139.75 13 BYYMYP2
-- EXFY EXPENSIFY INC - A -- $139.68 72 BL98829
-- LNSR LENSAR INC -- $139.37 11 BM8F4N1
-- ESOA ENERGY SERVICES OF AMERICA -- $139.02 14 B1FL1D4
-- OFLX OMEGA FLEX INC -- $138.80 04 B0FPH75
-- FNKO FUNKO INC-CLASS A -- $138.18 42 BF329J9
-- SUNS SUNRISE REALTY TRUST INC -- $137.28 12 BMCCS58
-- SMTI SANARA MEDTECH INC -- $136.76 04 BJDQMV2
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $136.50 26 2444123
-- SFBC SOUND FINANCIAL BANCORP INC -- $136.02 03 B8GPQW8
-- ACTG ACACIA RESEARCH CORP -- $135.71 41 2169589
-- LARK LANDMARK BANCORP INC -- $135.55 05 2620042
-- HNVR HANOVER BANCORP INC -- $134.10 06 BQB4DZ8
-- SRBK SR BANCORP INC -- $133.38 09 BRF1R61
-- SSTI SOUNDTHINKING INC -- $132.33 11 BF1STB1
-- HBB HAMILTON BEACH BRAND-A -- $132.12 09 BF22688
-- CLAR CLARUS CORP -- $131.60 35 BF5QHG2
-- AEYE AUDIOEYE INC -- $131.35 10 BD6JFC8
-- EHTH EHEALTH INC -- $130.90 34 B1G0F83
-- RPT RITHM PROPERTY TRUST INC -- $130.50 50 BVVM4K9
-- ANIK ANIKA THERAPEUTICS INC -- $129.90 15 2035754
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $129.90 15 BMDMZV2
-- MAPS WM TECHNOLOGY INC -- $129.15 105 BNM4710
-- CVRX CVRX INC -- $128.82 19 BLD3B98
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $128.18 26 BSHSLK9
-- AISP AIRSHIP AI HOLDINGS INC -- $128.16 24 BSKPBC9
-- BRCC BRC INC-A -- $127.28 74 BNBV240
-- FNWD FINWARD BANCORP -- $126.16 04 BN0TRH3
-- NREF NEXPOINT REAL ESTATE FINANCE -- $125.82 09 BL1J6B5
-- SMID SMITH-MIDLAND CORP -- $124.68 03 2480707
-- ACNT ASCENT INDUSTRIES CO -- $123.60 10 2867805
-- FATE FATE THERAPEUTICS INC -- $123.50 130 BCZS820
-- FOA FINANCE OF AMERICA COS INC-A -- $123.10 05 BT06V07
-- STIM NEURONETICS INC -- $122.55 43 BFXH9H2
-- RVSB RIVERVIEW BANCORP INC -- $122.40 24 2117920
-- NKTX NKARTA INC -- $122.24 64 BK80YJ8
-- CFBK CF BANKSHARES INC -- $121.50 05 BN2XDN1
-- EPSN EPSILON ENERGY LTD -- $121.21 23 BGPYWG8
-- GYRE GYRE THERAPEUTICS INC -- $120.64 16 BQ6BQM2
-- CMDB COSTAMARE BULKERS HOLDING -- $120.20 10 BPK4SX5
-- INNV INNOVAGE HOLDING CORP -- $119.52 24 BNKLRT1
-- ATOM ATOMERA INC -- $118.65 35 BD0NG78
-- GAIA GAIA INC -- $118.60 20 BD0R8F2
-- LFT LUMENT FINANCE TRUST INC -- $118.25 55 BMDCQG4
-- TARA PROTARA THERAPEUTIC INC -- $118.17 39 BMVWYW8
-- FF FUTUREFUEL CORP -- $117.00 30 B3BBRD4
-- BTMD BIOTE CORP -A -- $116.55 35 BMBPL15
-- NMAX NEWSMAX INC -- $115.74 09 BT9TQK2
-- LAZR LUMINAR TECHNOLOGIES INC -- $115.20 48 BS88BX1
-- SPWR COMPLETE SOLARIA INC -- $113.76 72 BQPDJX1
-- CXDO CREXENDO INC -- $112.88 17 2963305
-- IKT INHIBIKASE THERAPEUTICS INC -- $112.32 72 BLBNS33
-- STRW STRAWBERRY FIELDS REIT INC -- $110.34 09 BPLV664
-- RNAC CARTESIAN THERAPEUTICS INC -- $109.80 12 BQB9HM8
-- NODK NI HOLDINGS INC -- $109.60 08 BF2CWX5
-- ATYR ATYR PHARMA INC -- $106.60 104 BGMGBW6
-- DERM JOURNEY MEDICAL CORP -- $105.75 15 BP5GWR8
-- BARK BARK INC -- $104.96 128 BNVVLD2
-- PMTS CPI CARD GROUP INC -- $103.67 07 BD9GDZ5
-- UNB UNION BANKSHARES INC /VT -- $103.32 04 2031923
-- VIRC VIRCO MFG CORPORATION -- $102.31 13 2929705
-- MPX MARINE PRODUCTS CORP -- $102.19 11 2737102
-- MYPS PLAYSTUDIOS INC -- $100.93 106 BP2BRR1
-- WALD WALDENCAST ACQUISITION COR-A -- $100.47 51 BPG9931
-- TSE TRINSEO PLC -- $100.45 41 BP48297
-- PDEX PRO-DEX INC -- $98.07 03 2704292
-- CSPI CSP INC -- $97.44 08 2160689
-- AFCG ADVANCED FLOWER CAPITAL INC -- $96.58 22 BMPRJ46
-- SKYX SKYX PLATFORMS CORP -- $94.90 73 BD079V5
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $94.65 03 BSVLTH7
-- BALY BALLY'S CORP -- $94.50 09 BSPS220
-- FTLF FITLIFE BRANDS INC -- $93.10 05 BNGH209
-- NVCT NUVECTIS PHARMA INC -- $92.85 15 BPG9KV6
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $92.85 15 BN96366
-- NPWR NET POWER INC -- $91.84 41 BRDV332
-- ZVIA ZEVIA PBC-A -- $91.20 38 BNLYJG0
-- TLSI TRISALUS LIFE SCIENCES INC -- $91.20 19 BRBDTR6
-- TCI TRANSCONTINENTAL REALTY INV -- $91.16 02 2901480
-- LUCD LUCID DIAGNOSTICS INC -- $88.81 83 BMCCHR3
-- CPSS CONSUMER PORTFOLIO SERVICES -- $88.66 11 2223872
-- PAMT PAMT CORP -- $88.13 07 2669090
-- TTEC TTEC HOLDINGS INC -- $88.08 24 BF950B1
-- NRDY NERDY INC -- $87.63 69 BNZJTJ4
-- EEX EMERALD HOLDING INC -- $84.66 17 BKT61V6
-- AREN ARENA GROUP HOLDINGS INC/THE -- $83.85 15 BLBQL66
-- SNCR SYNCHRONOSS TECHNOLOGIES INC -- $80.60 13 BMW66S9
-- TZOO TRAVELZOO -- $78.08 08 BGDFSM1
-- GLSI GREENWICH LIFESCIENCES INC -- $78.05 07 BLF0C50
-- PNBK PATRIOT NATIONAL BANCORP INC -- $77.91 53 BW9RTJ7
-- AARD AARDVARK THERAPEUTICS INC -- $76.79 07 BTXQTX3
-- HURA TUHURA BIOSCIENCES INC -- $75.33 31 BSF04R5
-- SLSN SOLESENCE INC -- $74.75 23 2129044
-- ISPR ISPIRE TECHNOLOGY INC -- $72.91 23 BN45Q70
-- EP EMPIRE PETROLEUM CORP -- $72.90 18 BPJPN12
-- TEAD TEADS HOLDING CO -- $72.67 43 BNXL732
-- LUNG PULMONX CORP -- $71.30 46 BL72R71
-- CLPR CLIPPER REALTY INC -- $71.06 17 BYPD5H3
-- HQI HIREQUEST INC -- $67.97 07 BKV2L01
-- SEAT VIVID SEATS INC - CLASS A -- $67.92 04 BV6KRV0
-- TUSK MAMMOTH ENERGY SERVICES INC -- $66.70 29 BDBFK59
-- SKIL SKILLSOFT CORP -- $66.10 05 BMCZQ19
-- RBKB RHINEBECK BANCORP INC -- $61.40 05 BHPRQX9
-- BEEP MOBILE INFRASTRUCTURE CORP -- $61.37 17 BMGC348
-- NL NL INDUSTRIES -- $60.70 10 2618069
-- SLND SOUTHLAND HOLDINGS INC -- $59.93 13 BMTY4G0
-- ELA ENVELA CORP -- $59.28 08 BK8WN64
-- SWKH SWK HOLDINGS CORP -- $58.12 04 BYQQ1Q2
-- BKKT BAKKT HOLDINGS INC -- $58.02 06 BMDLW29
-- TKNO ALPHA TEKNOVA INC -- $57.20 13 BP7L561
-- KG KESTREL GROUP -- $56.26 02 BVMTJ48
-- ACDC PROFRAC HOLDING CORP-A -- $55.65 15 BPCJW03
-- PROP PRAIRIE OPERATING CO -- $53.82 26 BRBR2C4
-- SIEB SIEBERT FINANCIAL CORP -- $53.21 17 2799384
-- AFRI FORAFRIC GLOBAL PLC -- $52.92 06 BMY3785
-- NEON NEONODE INC -- $52.39 13 BFFJPG7
-- OPAL OPAL FUELS INC-A -- $52.25 25 BLBM4T8
-- CURV TORRID HOLDINGS INC -- $51.80 28 BMBR9W8
-- MKTW MARKETWISE INC -- $51.18 03 BQT1YT2
-- SVCO SILVACO GROUP INC -- $50.67 09 BQMQ1G0
-- COOK TRAEGER INC -- $49.02 38 BN72WR0
-- VHI VALHI INC -- $48.48 03 BMG4NS8
-- ACTU ACTUATE THERAPEUTICS INC -- $48.44 07 BPLQD35
-- CIX COMPX INTERNATIONAL INC -- $48.12 02 2201908
-- ATLN ATLANTIC INTERNATIONAL CORP -- $44.46 13 BS84LD9
-- VALU VALUE LINE INC -- $38.85 01 2926751
-- INMB INMUNE BIO INC -- $38.20 20 BJKGLW9
-- NXXT NEXTNRG INC -- $35.49 21 BTXQRN9
-- MYO MYOMO INC -- $32.53 39 BKRMRM9
-- ARL AMERICAN REALTY INVESTORS IN -- $32.32 02 2615974
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $31.92 07 BQKMW89
-- GOCO GOHEALTH INC-CLASS A -- $28.80 06 BP5JF56
-- TVGN TEVOGEN BIO HOLDINGS INC -- $28.56 34 BPG5P75
-- VRM VROOM INC -- $27.33 01 BTJS535
-- LPA LOGISTIC PROPERTIES OF THE A -- $25.04 04 BS2FLY9
-- USGO US GOLDMINING INC -- $18.68 02 BQXQVD6
-- GMGI GOLDEN MATRIX GROUP INC -- $16.15 17 BMG71Z0
-- VGAS VERDE CLEAN FUELS INC -- $15.45 05 BMTY448
-- METCB RAMACO RESOURCES INC-B -- $15.42 01 BRXYZ79
-- FCEL FUELCELL ENERGY INC -- $07.65 01 BSPS0J3
-- ZSPC ZSPACE INC -- $05.04 03 BPLQFH3
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
5.39% -- S&P 500 INDEX SWAP SOCIETE GENERALE 1,313,470 -- 199 --
4.79% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 1,168,050 -- 815 --
4.14% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,007,533 -- 703 --
3.51% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 854,414 -- 443 --
2.75% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 669,259 -- 347 --
0.16% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 38,517 -- 16 --
0.15% -- RUSSELL 2000 INDEX SWAP UBS AG 36,110 -- 15 --
-11.28% -- EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY -2,748,175 -- -37 --
-- -- TREASURY BILL -- $16,370,558.08 16,500,000 BNBV7Z6
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,661,649.95 4,661,650 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

For

2025
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

ProShares Insights and Research

View All Insights

Are Dividend Aristocrats a Relative Bargain?

Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.