HDG

Hedge Replication ETF

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

How to buy
View all Fund detail sections

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

How to buy

Investment Objective

ProShares Hedge Replication ETF seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model® — Exchange Series.

Documents & Downloads
Fund Fact Sheet
This links to a pdf file This link opens a new window
Semi Annual Report
This links to a pdf file This link opens a new window
Annual Report
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 10/31/2024
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price -0.66% -0.17% 3.22% 4.36% 9.41% 0.50% 2.93% 2.43% 2.25% 07/12/2011
HDG NAV -0.38% 0.10% 3.52% 4.58% 9.63% 0.64% 3.00% 2.45% 2.27% 07/12/2011
Merrill Lynch Factor Model Exchange Series -0.44% 0.38% 3.88% 5.30% 10.75% 1.63% 4.02% 3.47% 3.27% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
Characteristics
as of 10/31/2024
  • Number of Companies
    --
  • Price/Earnings Ratio
    --
  • Price/Book Ratio
    --

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Weighted Avg. Market Cap
    --

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

  • SEC 30-Day Yield (unsubsidized)
    1.64%
  • Weighted Average Yield to
    Maturity
    --
  • Net Effective Duration
    --
Price
as of 11/20/2024
  • NAV
    $50.12
  • NAV Change
    $+0.03 up caret
  • Market Price
    $50.10
  • Market Price Change
    $+0.04 up caret
  • Trading Volume (M)
    610
  • 30-Day Median Bid Ask Spread
    0.32%
  • View Premium / Discount
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
Characteristics
as of 10/31/2024
  • Number of Companies
    --
  • Price/Earnings Ratio
    --
  • Price/Book Ratio
    --

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Distribution Yield
    --

    Distribution Yield represents the annualized yield based on the last income distribution.

  • Weighted Avg. Market Cap
    --

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

  • SEC 30-Day Yield (unsubsidized)
    1.64%
  • Weighted Average Yield to Maturity
    --
  • Net Effective Duration
    --
Price
as of 11/20/2024
  • NAV
    $50.12
  • NAV Change
    $+0.03 up caret
  • Market Price
    $50.10
  • Market Price Change
    $+0.04 up caret
  • Trading Volume (M)
    610
  • 30-Day Median Bid Ask Spread
    0.32%
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.

Exposures

Index as of 11/04/2024

Holdings

as of 11/20/2024

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
6.85% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 1,871,859 -- 1,205 --
3.49% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 954,584 -- 840 --
1.94% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 529,567 -- 466 --
1.86% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 507,965 -- 327 --
1.01% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 275,011 -- 242 --
0.25% -- RUSSELL 2000 INDEX SWAP UBS AG 67,440 -- 29 --
0.14% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 37,208 -- 16 --
0.10% FTAI FTAI AVIATION LTD -- $26,708.76 156 BLKFTK4
0.08% SFM SPROUTS FARMERS MARKET INC -- $22,126.25 155 BCGCR79
0.06% INSM INSMED INC -- $17,513.47 241 2614487
0.06% PCVX VAXCYTE INC -- $15,730.68 183 BKPVGH6
0.06% AIT APPLIED INDUSTRIAL TECH INC -- $15,678.66 59 2086309
0.06% MLI MUELLER INDUSTRIES INC -- $15,652.00 172 2609717
0.05% FLR FLUOR CORP -- $13,762.86 262 2696838
0.05% HQY HEALTHEQUITY INC -- $13,384.80 130 BP8XZL1
0.05% RVMD REVOLUTION MEDICINES INC -- $13,354.38 234 BL71K91
0.05% CRS CARPENTER TECHNOLOGY -- $13,191.10 73 2177504
0.05% FN FABRINET -- $12,672.80 56 B4JSZL8
0.05% ENSG ENSIGN GROUP INC/THE -- $12,296.10 85 B1YWPP8
0.04% SSB SOUTHSTATE CORP -- $12,263.94 117 BNFX071
0.04% UFPI UFP INDUSTRIES INC -- $11,962.59 93 BMQ60Q1
0.04% LUMN LUMEN TECHNOLOGIES INC -- $11,747.80 1,556 BMDH249
0.04% JXN JACKSON FINANCIAL INC-A -- $11,627.72 118 BMFX6P4
0.04% CVLT COMMVAULT SYSTEMS INC -- $11,625.28 68 B142B38
0.04% SPXC SPX TECHNOLOGIES INC -- $11,496.78 69 BQ1L7V3
0.04% HLNE HAMILTON LANE INC-CLASS A -- $11,474.32 59 BF0SR29
0.04% GTLS CHART INDUSTRIES INC -- $11,297.54 67 B19HNF4
0.04% TMHC TAYLOR MORRISON HOME CORP -- $10,880.10 157 B832462
0.04% RKLB ROCKET LAB USA INC -- $10,796.30 535 BM8Z538
0.04% EXLS EXLSERVICE HOLDINGS INC -- $10,739.96 242 B07LST0
0.04% BECN BEACON ROOFING SUPPLY INC -- $10,676.12 98 B02TS99
0.04% GKOS GLAUKOS CORP -- $10,608.00 75 BYMWL19
0.04% CMC COMMERCIAL METALS CO -- $10,570.44 177 2213260
0.04% MOD MODINE MANUFACTURING CO -- $10,558.35 79 2598354
0.04% ANF ABERCROMBIE & FITCH CO-CL A -- $10,534.37 77 2004185
0.04% CADE CADENCE BANK -- $10,390.80 280 BMCS168
0.04% CWST CASELLA WASTE SYSTEMS INC-A -- $10,359.75 95 2120490
0.04% CSWI CSW INDUSTRIALS INC -- $10,300.75 25 BYQD1J6
0.04% SPSC SPS COMMERCE INC -- $10,252.59 57 B57VWJ3
0.04% ONB OLD NATIONAL BANCORP -- $10,109.19 483 2658441
0.04% RHP RYMAN HOSPITALITY PROPERTIES -- $10,091.70 90 B8QV5C9
0.04% GBCI GLACIER BANCORP INC -- $9,827.84 176 2370585
0.04% MTH MERITAGE HOMES CORP -- $9,802.65 55 2601326
0.04% BMI BADGER METER INC -- $9,753.75 45 2069128
0.03% MARA MARA HOLDINGS INC -- $9,527.23 421 BLR7B52
0.03% COOP MR COOPER GROUP INC -- $9,514.82 98 BGHKHS1
0.03% MOG/A MOOG INC-CLASS A -- $9,334.44 43 2601218
0.03% QTWO Q2 HOLDINGS INC -- $9,231.04 91 BKM4KV0
0.03% ALTR ALTAIR ENGINEERING INC - A -- $9,184.56 88 BD6D4Y5
0.03% HRI HERC HOLDINGS INC -- $9,178.35 43 BZBZ020
0.03% LNTH LANTHEUS HOLDINGS INC -- $9,163.70 106 BP8S8J5
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $9,159.04 88 2580555
0.03% CNX CNX RESOURCES CORP -- $9,145.08 228 BF3FTF4
0.03% BPMC BLUEPRINT MEDICINES CORP -- $9,101.76 96 BWY52P3
0.03% NOVT NOVANTA INC -- $9,071.70 55 BD8S5H8
0.03% KRG KITE REALTY GROUP TRUST -- $9,071.44 334 BPBSZJ1
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $9,061.20 270 BFFK0X2
0.03% SIGI SELECTIVE INSURANCE GROUP -- $9,022.12 94 2766173
0.03% PIPR PIPER SANDLER COS -- $9,021.51 27 2227089
0.03% SUM SUMMIT MATERIALS INC -CL A -- $9,002.40 186 BW9JPS4
0.03% CHX CHAMPIONX CORP -- $8,995.10 293 BMW7N69
0.03% ESNT ESSENT GROUP LTD -- $8,913.60 160 BFWGXR8
0.03% BCPC BALCHEM CORP -- $8,901.50 50 2072074
0.03% CBT CABOT CORP -- $8,898.43 83 2162500
0.03% ACIW ACI WORLDWIDE INC -- $8,866.26 162 2889155
0.03% RMBS RAMBUS INC -- $8,842.65 167 2721967
0.03% TRNO TERRENO REALTY CORP -- $8,809.71 147 B3N4753
0.03% HOMB HOME BANCSHARES INC -- $8,808.72 289 B17MTL9
0.03% IONQ IONQ INC -- $8,802.30 305 BP484B3
0.03% HALO HALOZYME THERAPEUTICS INC -- $8,785.92 192 2975098
0.03% CYTK CYTOKINETICS INC -- $8,775.36 176 BBBSBJ5
0.03% STRL STERLING INFRASTRUCTURE INC -- $8,713.78 46 2632876
0.03% ALTM ARCADIUM LITHIUM PLC -- $8,676.35 1,665 BM9HZ11
0.03% WTS WATTS WATER TECHNOLOGIES-A -- $8,675.52 42 2943620
0.03% KNF KNIFE RIVER CORP -- $8,650.40 88 BPLL4V5
0.03% AUR AURORA INNOVATION INC -- $8,648.39 1,439 BMF0P92
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $8,615.82 222 BMV1ZD3
0.03% MDGL MADRIGAL PHARMACEUTICALS INC -- $8,561.43 27 BD59BS7
0.03% FSS FEDERAL SIGNAL CORP -- $8,524.38 93 2333986
0.03% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $8,508.06 198 BLD13F2
0.03% VRNS VARONIS SYSTEMS INC -- $8,494.90 170 BJZ2ZR5
0.03% GATX GATX CORP -- $8,485.40 55 2362128
0.03% EAT BRINKER INTERNATIONAL INC -- $8,482.32 68 2193544
0.03% UBSI UNITED BANKSHARES INC -- $8,445.60 204 2905794
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $8,404.80 272 BNZJHY5
0.03% BCC BOISE CASCADE CO -- $8,382.01 61 B9BP4R1
0.03% QLYS QUALYS INC -- $8,380.71 57 B7XJTN8
0.03% UPST UPSTART HOLDINGS INC -- $8,377.60 119 BL53QN5
0.03% NXT NEXTRACKER INC-CL A -- $8,344.98 222 BR1GTS6
0.03% RDNT RADNET INC -- $8,298.16 101 B1JNG19
0.03% UMBF UMB FINANCIAL CORP -- $8,172.92 68 2918510
0.03% SKY CHAMPION HOMES INC -- $8,145.62 83 2814005
0.03% AVAV AEROVIRONMENT INC -- $8,131.94 41 B1P5YY8
0.03% FFIN FIRST FINL BANKSHARES INC -- $8,124.00 200 2266026
0.03% GPI GROUP 1 AUTOMOTIVE INC -- $8,034.60 20 2121352
0.03% KBH KB HOME -- $8,030.91 103 2485070
0.03% MC MOELIS & CO - CLASS A -- $7,998.42 109 BLG38Q1
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $7,989.28 184 BJP50C4
0.03% ITRI ITRON INC -- $7,987.70 70 2471949
0.03% MATX MATSON INC -- $7,891.52 52 B8GNC91
0.03% SM SM ENERGY CO -- $7,877.76 176 2764188
0.03% ACA ARCOSA INC -- $7,831.42 74 BGPZ5W8
0.03% RDN RADIAN GROUP INC -- $7,826.47 233 2173911
0.03% SLG SL GREEN REALTY CORP -- $7,773.00 100 BPGKM57
0.03% ABG ASBURY AUTOMOTIVE GROUP -- $7,764.88 31 2855855
0.03% IBP INSTALLED BUILDING PRODUCTS -- $7,715.61 37 BJSP4C9
0.03% HWC HANCOCK WHITNEY CORP -- $7,616.91 133 2415497
0.03% DY DYCOM INDUSTRIES INC -- $7,592.08 43 2289841
0.03% BE BLOOM ENERGY CORP- A -- $7,588.80 306 BDD1BB8
0.03% MMS MAXIMUS INC -- $7,569.82 94 2018669
0.03% CRNX CRINETICS PHARMACEUTICALS IN -- $7,569.45 135 BDD19F8
0.03% KTB KONTOOR BRANDS INC -- $7,530.16 86 BJTJGC4
0.03% BDC BELDEN INC -- $7,476.84 63 B01WL78
0.03% EXPO EXPONENT INC -- $7,413.90 78 2330318
0.03% IRT INDEPENDENCE REALTY TRUST IN -- $7,408.45 347 BCRYTK1
0.03% ADMA ADMA BIOLOGICS INC -- $7,394.02 346 B9NSBM2
0.03% TENB TENABLE HOLDINGS INC -- $7,388.42 181 BF7J7N6
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $7,370.86 266 BF2GC59
0.03% NJR NEW JERSEY RESOURCES CORP -- $7,367.29 151 2630513
0.03% CTRE CARETRUST REIT INC -- $7,358.40 240 BMP8TL6
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $7,355.88 189 BN48ZR2
0.03% MUR MURPHY OIL CORP -- $7,354.54 223 2611206
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $7,313.28 156 B125XQ6
0.03% VLY VALLEY NATIONAL BANCORP -- $7,297.85 719 2935326
0.03% NE NOBLE CORP PLC -- $7,288.56 212 BN2QTL0
0.03% RNA AVIDITY BIOSCIENCES INC -- $7,245.90 166 BMWHPY1
0.03% FELE FRANKLIN ELECTRIC CO INC -- $7,233.27 69 2350383
0.03% SFBS SERVISFIRST BANCSHARES INC -- $7,232.94 78 BMH0MP5
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $7,168.44 94 2831888
0.03% BOX BOX INC - CLASS A -- $7,164.72 216 BVB3BV2
0.03% IDCC INTERDIGITAL INC -- $7,109.31 39 2465737
0.03% WK WORKIVA INC -- $7,097.86 77 BSS6HY8
0.03% KAI KADANT INC -- $7,068.42 18 2769978
0.03% SHAK SHAKE SHACK INC - CLASS A -- $7,036.93 59 BV0LCR0
0.03% ALKS ALKERMES PLC -- $7,033.32 252 B3P6D26
0.03% CORT CORCEPT THERAPEUTICS INC -- $6,955.16 124 B00SCY1
0.03% KRYS KRYSTAL BIOTECH INC -- $6,945.90 39 BD6JX35
0.03% AVNT AVIENT CORP -- $6,924.98 139 BMHWY55
0.03% -- PRIMO BRANDS CORP COMMON STOCK USD 0.01 -- $6,879.33 243 --
0.03% ABCB AMERIS BANCORP -- $6,879.11 101 2038849
0.02% FTDR FRONTDOOR INC -- $6,814.72 121 BFYF094
0.02% ITGR INTEGER HOLDINGS CORP -- $6,801.87 51 BD06LM7
0.02% LRN STRIDE INC -- $6,784.80 66 BLD5321
0.02% AX AXOS FINANCIAL INC -- $6,697.32 84 BGK38H3
0.02% TGTX TG THERAPEUTICS INC -- $6,697.25 215 B828K63
0.02% PI IMPINJ INC -- $6,693.84 36 BYYGJZ9
0.02% SKYW SKYWEST INC -- $6,647.78 61 2814210
0.02% TXNM TXNM ENERGY INC -- $6,624.74 139 2707826
0.02% OGS ONE GAS INC -- $6,615.48 87 BJ0KXV4
0.02% GVA GRANITE CONSTRUCTION INC -- $6,613.00 68 2381189
0.02% ASB ASSOCIATED BANC-CORP -- $6,610.95 249 2055718
0.02% PRIM PRIMORIS SERVICES CORP -- $6,594.44 82 B1GC200
0.02% FUN SIX FLAGS ENTERTAINMENT CORP -- $6,592.30 143 BPBPD09
0.02% ORA ORMAT TECHNOLOGIES INC -- $6,588.54 83 B03L311
0.02% BKH BLACK HILLS CORP -- $6,555.15 105 2101741
0.02% SBRA SABRA HEALTH CARE REIT INC -- $6,546.84 356 B5NLBP6
0.02% HAE HAEMONETICS CORP/MASS -- $6,538.84 77 2401195
0.02% WHD CACTUS INC - A -- $6,529.00 100 BF1GM16
0.02% MAC MACERICH CO/THE -- $6,483.51 333 2543967
0.02% SANM SANMINA CORP -- $6,439.14 83 B92RRW2
0.02% AEIS ADVANCED ENERGY INDUSTRIES -- $6,424.66 58 2049175
0.02% PLXS PLEXUS CORP -- $6,422.65 41 2692160
0.02% BCO BRINK'S CO/THE -- $6,385.26 69 2691305
0.02% SIG SIGNET JEWELERS LTD -- $6,382.20 66 B3CTNK6
0.02% SEM SELECT MEDICAL HOLDINGS CORP -- $6,361.03 167 B4MF0Q6
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $6,355.25 275 BN0TQF4
0.02% HIMS HIMS & HERS HEALTH INC -- $6,340.89 291 BN46048
0.02% MHO M/I HOMES INC -- $6,339.01 41 2549385
0.02% NOG NORTHERN OIL AND GAS INC -- $6,318.64 152 BN6RJM0
0.02% NSIT INSIGHT ENTERPRISES INC -- $6,306.72 42 2475060
0.02% CNO CNO FINANCIAL GROUP INC -- $6,290.46 162 2657750
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $6,282.92 76 B0650P3
0.02% FUL H.B. FULLER CO. -- $6,263.88 84 2354664
0.02% AROC ARCHROCK INC -- $6,250.24 257 BYRGSX7
0.02% FCFS FIRSTCASH HOLDINGS INC -- $6,206.80 59 BMF5Q83
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $6,198.75 95 BLFDXF6
0.02% CVCO CAVCO INDUSTRIES INC -- $6,180.33 13 2787022
0.02% CRC CALIFORNIA RESOURCES CORP -- $6,164.96 106 BMBK002
0.02% ESGR ENSTAR GROUP LTD -- $6,152.77 19 B1Q76J2
0.02% PRCT PROCEPT BIOROBOTICS CORP -- $6,118.20 66 BMYRFV6
0.02% GMS GMS INC -- $6,094.60 62 BYY9FS3
0.02% KFY KORN FERRY -- $6,053.60 80 2386849
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $6,026.46 66 BDT5M66
0.02% SR SPIRE INC -- $6,018.32 88 BYXJQG9
0.02% UCB UNITED COMMUNITY BANKS/GA -- $5,978.16 184 2862156
0.02% SKT TANGER INC -- $5,974.52 164 2874582
0.02% CALM CAL-MAINE FOODS INC -- $5,971.14 63 2158781
0.02% BOOT BOOT BARN HOLDINGS INC -- $5,969.25 45 BRS6600
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $5,956.90 71 2977209
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $5,931.98 239 B15RZR4
0.02% REZI RESIDEO TECHNOLOGIES INC -- $5,928.75 225 BFD1TJ6
0.02% TPH TRI POINTE HOMES INC -- $5,924.24 142 B92CQF3
0.02% VRRM VERRA MOBILITY CORP -- $5,880.32 256 BFXX5X8
0.02% ESE ESCO TECHNOLOGIES INC -- $5,879.60 40 2321583
0.02% ASGN ASGN INC -- $5,870.52 69 BFY8W20
0.02% ENS ENERSYS -- $5,844.12 62 B020GQ5
0.02% ACLX ARCELLX INC -- $5,843.74 67 BPCJ1Q2
0.02% SITM SITIME CORP -- $5,842.76 28 BKS48R6
0.02% WDFC WD-40 CO -- $5,829.92 21 2944742
0.02% MGEE MGE ENERGY INC -- $5,817.56 56 2554163
0.02% FULT FULTON FINANCIAL CORP -- $5,814.36 279 2356585
0.02% JBT JOHN BEAN TECHNOLOGIES CORP -- $5,808.46 49 B3BRJZ8
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $5,801.70 83 2243911
0.02% ALE ALLETE INC -- $5,793.30 90 B02R1L6
0.02% PJT PJT PARTNERS INC - A -- $5,766.82 37 BYNWB63
0.02% OPCH OPTION CARE HEALTH INC -- $5,754.44 263 BKM5C62
0.02% KTOS KRATOS DEFENSE & SECURITY -- $5,750.16 228 2512149
0.02% RXO RXO INC -- $5,728.32 208 BN6QSL9
0.02% SG SWEETGREEN INC - CLASS A -- $5,722.90 151 BMQ89L5
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,691.12 138 BFZ9DB8
0.02% CBZ CBIZ INC -- $5,685.97 73 2730781
0.02% BGC BGC GROUP INC-A -- $5,672.80 560 BRJTVC5
0.02% CEIX CONSOL ENERGY INC -- $5,670.45 45 BF4L070
0.02% HCC WARRIOR MET COAL INC -- $5,597.60 80 BF2X272
0.02% NPO ENPRO INC -- $5,578.88 32 2951292
0.02% CNK CINEMARK HOLDINGS INC -- $5,574.30 170 B1W7RQ0
0.02% GH GUARDANT HEALTH INC -- $5,553.08 181 BFXC911
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $5,544.42 129 BNRR1B2
0.02% DORM DORMAN PRODUCTS INC -- $5,541.15 41 2718594
0.02% CCOI COGENT COMMUNICATIONS HOLDIN -- $5,535.20 68 B06RWD1
0.02% ICUI ICU MEDICAL INC -- $5,530.47 33 2451918
0.02% SMPL SIMPLY GOOD FOODS CO/THE -- $5,479.60 140 BF27XF9
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $5,477.38 94 2966876
0.02% GLNG GOLAR LNG LTD -- $5,468.96 152 2367963
0.02% EBC EASTERN BANKSHARES INC -- $5,455.89 297 BMXL9H3
0.02% BHVN BIOHAVEN LTD -- $5,432.28 116 BPLZ7S5
0.02% CATY CATHAY GENERAL BANCORP -- $5,430.25 107 2264235
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $5,428.00 80 2222062
0.02% ABM ABM INDUSTRIES INC -- $5,391.26 97 2024901
0.02% LANC LANCASTER COLONY CORP -- $5,385.00 30 2503206
0.02% APLE APPLE HOSPITALITY REIT INC -- $5,379.50 350 BXRTX56
0.02% RIOT RIOT PLATFORMS INC -- $5,333.85 439 BD9F675
0.02% POWI POWER INTEGRATIONS INC -- $5,318.75 87 2133045
0.02% TEX TEREX CORP -- $5,318.28 102 2884224
0.02% BLKB BLACKBAUD INC -- $5,313.28 64 2458878
0.02% GEO GEO GROUP INC/THE -- $5,311.71 191 BNLYWQ1
0.02% CDP COPT DEFENSE PROPERTIES -- $5,309.37 173 2756152
0.02% AXSM AXSOME THERAPEUTICS INC -- $5,297.60 56 BYZR4X4
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $5,279.15 95 B03PGL4
0.02% WSFS WSFS FINANCIAL CORP -- $5,232.50 91 2940375
0.02% BL BLACKLINE INC -- $5,209.17 89 BD3WZS6
0.02% BTU PEABODY ENERGY CORP -- $5,188.95 195 BDVPZV0
0.02% WD WALKER & DUNLOP INC -- $5,180.28 49 B4TZV44
0.02% FBP FIRST BANCORP PUERTO RICO -- $5,151.81 249 2296926
0.02% PCH POTLATCHDELTIC CORP -- $5,114.34 123 B0XXJN1
0.02% OTTR OTTER TAIL CORP -- $5,097.60 64 2664103
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $5,083.00 299 BKY83Q6
0.02% HL HECLA MINING CO -- $5,078.26 902 2418601
0.02% ATGE ADTALEM GLOBAL EDUCATION INC -- $5,062.82 58 BZ12TX5
0.02% PBF PBF ENERGY INC-CLASS A -- $5,060.80 160 B7F4TJ7
0.02% ALIT ALIGHT INC - CLASS A -- $5,053.00 652 BNG7BZ7
0.02% HP HELMERICH & PAYNE -- $5,025.77 149 2420101
0.02% NHI NATL HEALTH INVESTORS INC -- $5,014.10 65 2626125
0.02% NEOG NEOGEN CORP -- $5,006.40 336 2630085
0.02% UEC URANIUM ENERGY CORP -- $4,989.82 613 B0VLLY2
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,986.24 84 BF2YWG4
0.02% BBIO BRIDGEBIO PHARMA INC -- $4,976.64 216 BK1KWG8
0.02% SLAB SILICON LABORATORIES INC -- $4,975.95 49 2568131
0.02% CRVL CORVEL CORP -- $4,973.22 14 2347277
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,960.15 65 2923741
0.02% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $4,955.52 267 B94QHZ0
0.02% GNW GENWORTH FINANCIAL INC -- $4,950.89 661 B011WL6
0.02% MIR MIRION TECHNOLOGIES INC -- $4,949.56 308 BMG3PQ7
0.02% BNL BROADSTONE NET LEASE INC -- $4,941.60 290 BN93088
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $4,933.34 109 BN7K304
0.02% ENV ENVESTNET INC -- $4,921.02 78 B474ZK7
0.02% CLSK CLEANSPARK INC -- $4,914.00 351 BJDRX78
0.02% PTCT PTC THERAPEUTICS INC -- $4,909.32 117 B17VCN9
0.02% PAYO PAYONEER GLOBAL INC -- $4,893.35 451 BLSPX60
0.02% ACVA ACV AUCTIONS INC-A -- $4,872.36 228 BMFPJK6
0.02% SMTC SEMTECH CORP -- $4,867.83 99 2795542
0.02% CWK CUSHMAN & WAKEFIELD PLC -- $4,864.64 352 BFZ4N46
0.02% PTEN PATTERSON-UTI ENERGY INC -- $4,861.74 598 2672537
0.02% FRSH FRESHWORKS INC-CL A -- $4,859.04 318 BPF0BB7
0.02% ASTS AST SPACEMOBILE INC -- $4,858.51 206 BNLZ3X8
0.02% AEO AMERICAN EAGLE OUTFITTERS -- $4,852.87 281 2048592
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,852.65 173 B9HHD96
0.02% NUVL NUVALENT INC-A -- $4,832.01 53 BMVBZD3
0.02% AWR AMERICAN STATES WATER CO -- $4,810.80 57 2267171
0.02% ATKR ATKORE INC -- $4,796.55 57 BDHF495
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,788.21 151 B6YR5K3
0.02% CARG CARGURUS INC -- $4,781.76 136 BF5D6S8
0.02% AGIO AGIOS PHARMACEUTICALS INC -- $4,751.94 87 BCBVTX1
0.02% RIG TRANSOCEAN LTD -- $4,737.60 1,120 B3KFWW1
0.02% CORZ CORE SCIENTIFIC INC -- $4,729.24 274 BN70TG2
0.02% TGNA TEGNA INC -- $4,726.71 261 BZ0P3Z5
0.02% HUBG HUB GROUP INC-CL A -- $4,723.50 94 2407632
0.02% FORM FORMFACTOR INC -- $4,719.54 119 2891826
0.02% SLVM SYLVAMO CORP -- $4,718.52 54 BMW72C8
0.02% BKU BANKUNITED INC -- $4,715.00 115 B3NNTZ4
0.02% INDB INDEPENDENT BANK CORP/MA -- $4,673.46 66 2447821
0.02% DNLI DENALI THERAPEUTICS INC -- $4,664.22 191 BD2B4V0
0.02% AVA AVISTA CORP -- $4,660.92 121 2942605
0.02% SHOO STEVEN MADDEN LTD -- $4,658.08 112 2553911
0.02% DEI DOUGLAS EMMETT INC -- $4,650.00 248 B1G3M58
0.02% HGV HILTON GRAND VACATIONS INC -- $4,648.92 114 BYSLHX4
0.02% TRN TRINITY INDUSTRIES INC -- $4,631.25 125 2904627
0.02% VCYT VERACYTE INC -- $4,625.60 118 BFTWZY0
0.02% RELY REMITLY GLOBAL INC -- $4,623.96 226 BNZJHH8
0.02% TNET TRINET GROUP INC -- $4,615.80 49 2693914
0.02% IOSP INNOSPEC INC -- $4,611.75 39 2245597
0.02% SFNC SIMMONS FIRST NATL CORP-CL A -- $4,605.01 191 2810133
0.02% CVBF CVB FINANCIAL CORP -- $4,604.28 204 2160645
0.02% GFF GRIFFON CORP -- $4,603.46 58 2463344
0.02% HBI HANESBRANDS INC -- $4,593.78 543 B1BJSL9
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $4,592.47 101 BKTPCS7
0.02% NMIH NMI HOLDINGS INC -- $4,588.32 121 BGDW5G5
0.02% BOH BANK OF HAWAII CORP -- $4,585.80 60 2074070
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $4,546.12 89 2165383
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $4,533.45 05 BGM1B98
0.02% VAL VALARIS LTD -- $4,531.20 96 BMY0YX0
0.02% IIPR INNOVATIVE INDUSTRIAL PROPER -- $4,527.90 43 BD0NN55
0.02% ARCH ARCH RESOURCES INC -- $4,510.89 27 BLB8B95
0.02% LCII LCI INDUSTRIES -- $4,509.96 39 BYQ44Y5
0.02% APAM ARTISAN PARTNERS ASSET MA -A -- $4,498.56 96 B8FW545
0.02% MGRC MCGRATH RENTCORP -- $4,482.86 38 2551551
0.02% ALRM ALARM.COM HOLDINGS INC -- $4,454.80 74 BYN7H26
0.02% PRGS PROGRESS SOFTWARE CORP -- $4,429.26 66 2705198
0.02% UNF UNIFIRST CORP/MA -- $4,407.49 23 2466428
0.02% AGYS AGILYSYS INC -- $4,402.30 35 2689162
0.02% PTON PELOTON INTERACTIVE INC-A -- $4,389.00 525 BJ7WJS2
0.02% CPK CHESAPEAKE UTILITIES CORP -- $4,386.68 34 2190750
0.02% SATS ECHOSTAR CORP-A -- $4,381.41 187 B2NC471
0.02% VSCO VICTORIA'S SECRET & CO -- $4,362.05 121 BNNTGH3
0.02% LBRT LIBERTY ENERGY INC -- $4,357.36 248 BDCWFT8
0.02% SYNA SYNAPTICS INC -- $4,353.00 60 2839268
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $4,345.68 76 2762030
0.02% VERX VERTEX INC - CLASS A -- $4,341.73 83 BMX6DM1
0.02% OII OCEANEERING INTL INC -- $4,335.35 155 2655583
0.02% FOLD AMICUS THERAPEUTICS INC -- $4,325.09 451 B19FQ48
0.02% UE URBAN EDGE PROPERTIES -- $4,322.12 188 BTPSGQ9
0.02% PATK PATRICK INDUSTRIES INC -- $4,315.74 33 2673154
0.02% SNEX STONEX GROUP INC -- $4,315.08 42 BMQ8XV3
0.02% OUT OUTFRONT MEDIA INC -- $4,279.56 228 BSP6611
0.02% HTLF HEARTLAND FINANCIAL USA INC -- $4,276.80 66 2828147
0.02% SDRL SEADRILL LIMITED -- $4,271.40 105 BNTBRX6
0.02% PAR PAR TECHNOLOGY CORP/DEL -- $4,259.36 56 2670036
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $4,241.28 64 BFYVKR0
0.02% VCEL VERICEL CORP -- $4,237.24 74 BSBMN89
0.02% TBBK BANCORP INC/THE -- $4,233.46 77 B05BRL7
0.02% GSHD GOOSEHEAD INSURANCE INC -A -- $4,215.05 35 BZ2YT30
0.02% PFSI PENNYMAC FINANCIAL SERVICES -- $4,211.52 41 BGYTGH3
0.02% AI C3.AI INC-A -- $4,206.80 130 BMGNBJ2
0.02% LIVN LIVANOVA PLC -- $4,204.20 84 BYMT0J1
0.02% FLG FLAGSTAR FINANCIAL INC -- $4,196.40 390 BT6MM39
0.02% PRK PARK NATIONAL CORP -- $4,194.52 22 2673251
0.02% CNS COHEN & STEERS INC -- $4,185.30 42 B02H882
0.02% ENR ENERGIZER HOLDINGS INC -- $4,180.26 111 BYZFPN5
0.02% BUR BURFORD CAPITAL LTD -- $4,173.40 308 BMHLZ26
0.02% FFBC FIRST FINANCIAL BANCORP -- $4,157.15 145 2352806
0.02% ABR ARBOR REALTY TRUST INC -- $4,149.24 284 B00N2S0
0.02% AMR ALPHA METALLURGICAL RESOURCE -- $4,137.12 17 BMFND53
0.02% FLYW FLYWIRE CORP-VOTING -- $4,136.60 185 BMBP1Q0
0.02% PLMR PALOMAR HOLDINGS INC -- $4,118.82 38 BJYLZK6
0.01% LXP LXP INDUSTRIAL TRUST -- $4,094.28 446 2139151
0.01% PPBI PACIFIC PREMIER BANCORP INC -- $4,086.28 148 2767217
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $4,083.36 141 BZ16HK0
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $4,073.58 122 B4RGHN0
0.01% NSP INSPERITY INC -- $4,023.80 55 2007281
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $4,017.74 194 2171603
0.01% AIN ALBANY INTL CORP-CL A -- $4,010.88 48 2012757
0.01% STNE STONECO LTD-A -- $4,008.40 440 BGKG6M3
0.01% ENVA ENOVA INTERNATIONAL INC -- $3,994.80 40 BRYQ4L1
0.01% EPAC ENERPAC TOOL GROUP CORP -- $3,991.68 84 BH3T5K7
0.01% HNI HNI CORP -- $3,980.88 72 2435246
0.01% OSIS OSI SYSTEMS INC -- $3,979.75 25 2111579
0.01% VSTO VISTA OUTDOOR INC -- $3,973.50 90 BVGC697
0.01% GT GOODYEAR TIRE & RUBBER CO -- $3,972.66 438 2378200
0.01% NARI INARI MEDICAL INC -- $3,969.00 81 BLDRF10
0.01% SWTX SPRINGWORKS THERAPEUTICS INC -- $3,968.64 106 BGMGM89
0.01% CDE COEUR MINING INC -- $3,963.71 607 2208136
0.01% ICFI ICF INTERNATIONAL INC -- $3,957.92 29 B1FP363
0.01% DRS LEONARDO DRS INC -- $3,950.48 113 BNSNZQ2
0.01% ARCB ARCBEST CORP -- $3,950.12 37 BLTFST7
0.01% AZZ AZZ INC -- $3,944.70 45 2067672
0.01% AKR ACADIA REALTY TRUST -- $3,942.10 158 2566522
0.01% STNG SCORPIO TANKERS INC -- $3,936.24 72 BHXD297
0.01% ZD ZIFF DAVIS INC -- $3,922.80 70 B75DGJ3
0.01% MTX MINERALS TECHNOLOGIES INC -- $3,915.10 49 2595612
0.01% RPD RAPID7 INC -- $3,900.70 95 BZ22CY6
0.01% DIOD DIODES INC -- $3,891.30 70 2270500
0.01% LAUR LAUREATE EDUCATION INC -- $3,889.28 206 BYMYT66
0.01% KLIC KULICKE & SOFFA INDUSTRIES -- $3,876.10 83 2498001
0.01% FRME FIRST MERCHANTS CORP -- $3,844.80 90 2342410
0.01% JOBY JOBY AVIATION INC -- $3,831.60 618 BMCRLL0
0.01% BANR BANNER CORPORATION -- $3,828.72 53 2346003
0.01% HWKN HAWKINS INC -- $3,815.40 30 2415594
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,803.80 130 BH65L93
0.01% JJSF J & J SNACK FOODS CORP -- $3,796.38 23 2469171
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $3,790.53 101 BNC23Q1
0.01% TDW TIDEWATER INC -- $3,783.00 75 BDFGDQ0
0.01% TMDX TRANSMEDICS GROUP INC -- $3,782.80 49 BK6TM04
0.01% TOWN TOWNE BANK -- $3,770.28 108 B018PR4
0.01% BANF BANCFIRST CORP -- $3,757.51 31 2078782
0.01% COMP COMPASS INC - CLASS A -- $3,754.52 583 BN770G0
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $3,726.75 75 BYY9947
0.01% DYN DYNE THERAPEUTICS INC -- $3,718.76 124 BN15WD1
0.01% CCS CENTURY COMMUNITIES INC -- $3,717.35 43 BN7ZZ47
0.01% WERN WERNER ENTERPRISES INC -- $3,702.15 95 2948852
0.01% LMND LEMONADE INC -- $3,679.82 79 BMGNTQ5
0.01% POWL POWELL INDUSTRIES INC -- $3,665.48 14 2697422
0.01% WAFD WAFD INC -- $3,663.84 102 2941981
0.01% TWST TWIST BIOSCIENCE CORP -- $3,658.79 89 BGKG6G7
0.01% PTGX PROTAGONIST THERAPEUTICS INC -- $3,658.50 90 BDCBCD8
0.01% CXW CORECIVIC INC -- $3,649.90 170 BZ8VC58
0.01% BRZE BRAZE INC-A -- $3,638.02 101 BPLQR66
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,637.80 172 B1G7Q03
0.01% MYRG MYR GROUP INC/DELAWARE -- $3,636.50 25 B3CLS18
0.01% CABO CABLE ONE INC -- $3,630.33 09 BZ07DS4
0.01% YELP YELP INC -- $3,619.84 101 B7KCD72
0.01% URBN URBAN OUTFITTERS INC -- $3,617.18 98 2933438
0.01% YOU CLEAR SECURE INC -CLASS A -- $3,616.65 135 BLD30T1
0.01% TTMI TTM TECHNOLOGIES -- $3,611.50 155 2635659
0.01% MTRN MATERION CORP -- $3,595.84 32 2149622
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,586.86 18 2840174
0.01% VC VISTEON CORP -- $3,586.48 41 B4N0JJ6
0.01% UFPT UFP TECHNOLOGIES INC -- $3,585.48 12 2908652
0.01% AIR AAR CORP -- $3,579.62 53 2001119
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $3,578.40 112 BKY5JZ8
0.01% KNTK KINETIK HOLDINGS INC -- $3,574.81 59 BLPNQJ1
0.01% GERN GERON CORP -- $3,563.07 893 2370381
0.01% IPAR INTERPARFUMS INC -- $3,559.22 28 2473150
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $3,550.00 50 BD420Q8
0.01% TRMK TRUSTMARK CORP -- $3,540.04 94 2340210
0.01% IRTC IRHYTHM TECHNOLOGIES INC -- $3,539.52 48 BYT4ST5
0.01% PHIN PHINIA INC -- $3,533.58 67 BPW7PC0
0.01% IBTX INDEPENDENT BANK GROUP INC -- $3,531.36 56 B9M9ZZ7
0.01% WNS WNS HOLDINGS LTD -- $3,509.34 69 BQC4YW1
0.01% INTA INTAPP INC -- $3,502.20 60 BP7L594
0.01% GPOR GULFPORT ENERGY CORP -- $3,493.60 20 BND7X43
0.01% AHR AMERICAN HEALTHCARE REIT INC -- $3,485.16 126 BQWNKQ4
0.01% CURB CURBLINE PROPERTIES CORP -- $3,485.02 146 BSNR2T6
0.01% KWR QUAKER CHEMICAL CORPORATION -- $3,463.53 21 2715186
0.01% RNST RENASANT CORP -- $3,454.20 95 2670809
0.01% IESC IES HOLDINGS INC -- $3,452.80 13 BD978B9
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $3,450.62 74 2192392
0.01% EVTC EVERTEC INC -- $3,449.16 99 B7KY3Z6
0.01% KMT KENNAMETAL INC -- $3,447.72 122 2488121
0.01% BANC BANC OF CALIFORNIA INC -- $3,438.98 214 BCD47X4
0.01% HI HILLENBRAND INC -- $3,438.72 108 B2QGDP1
0.01% RUN SUNRUN INC -- $3,427.20 336 BYXB1Y8
0.01% AMBA AMBARELLA INC -- $3,426.06 58 B7KH3G6
0.01% ARWR ARROWHEAD PHARMACEUTICALS IN -- $3,423.93 183 BYQBFJ8
0.01% PSMT PRICESMART INC -- $3,420.30 39 2092942
0.01% AVPT AVEPOINT INC -- $3,412.50 195 BP2Q7W1
0.01% NBTB N B T BANCORP INC -- $3,411.80 70 2626459
0.01% TFIN TRIUMPH FINANCIAL INC -- $3,361.92 34 BS7T2S7
0.01% NATL NCR ATLEOS CORP -- $3,359.97 111 BRRD6G8
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $3,349.89 57 2768889
0.01% CNMD CONMED CORP -- $3,322.43 47 2216010
0.01% VIAV VIAVI SOLUTIONS INC -- $3,319.16 338 BYXB201
0.01% B BARNES GROUP INC -- $3,318.54 71 2080732
0.01% ROIC RETAIL OPPORTUNITY INVESTMEN -- $3,317.67 191 B28YD08
0.01% PLUS EPLUS INC -- $3,309.52 41 2597748
0.01% GRBK GREEN BRICK PARTNERS INC -- $3,296.64 48 BS7T2R6
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $3,281.25 175 BVG7F06
0.01% MRCY MERCURY SYSTEMS INC -- $3,269.28 84 2144047
0.01% ADUS ADDUS HOMECARE CORP -- $3,266.73 27 B55BN47
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,264.03 157 BMDP209
0.01% LGIH LGI HOMES INC -- $3,257.28 32 BG3G1B4
0.01% HLMN HILLMAN SOLUTIONS CORP -- $3,255.56 302 BNT8W21
0.01% HURN HURON CONSULTING GROUP INC -- $3,255.12 27 B018V76
0.01% STRA STRATEGIC EDUCATION INC -- $3,247.68 34 BGGJFV8
0.01% KAR OPENLANE INC -- $3,243.90 165 B4Y1MH7
0.01% IDYA IDEAYA BIOSCIENCES INC -- $3,243.58 127 BK0VHF6
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $3,239.24 47 2369226
0.01% IVT INVENTRUST PROPERTIES CORP -- $3,234.00 105 BKP4ZK1
0.01% CRGY CRESCENT ENERGY INC-A -- $3,217.76 221 BNR4QY1
0.01% LMAT LEMAITRE VASCULAR INC -- $3,206.64 31 B1G6TJ0
0.01% MBC MASTERBRAND INC -- $3,201.90 195 BPDJN76
0.01% AKRO AKERO THERAPEUTICS INC -- $3,186.04 104 BK7Y2V9
0.01% VYX NCR VOYIX CORP -- $3,180.80 224 2632650
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $3,166.46 389 BF0DMK7
0.01% SMR NUSCALE POWER CORP -- $3,140.28 122 BNXK803
0.01% WSBC WESBANCO INC -- $3,122.12 89 2953782
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $3,120.00 312 B034LG1
0.01% WRBY WARBY PARKER INC-CLASS A -- $3,118.18 134 BLGZN51
0.01% MGNI MAGNITE INC -- $3,109.82 194 BLPNRR6
0.01% CASH PATHWARD FINANCIAL INC -- $3,101.28 39 2420316
0.01% PRKS UNITED PARKS & RESORTS INC -- $3,093.66 54 B84KWJ4
0.01% STR SITIO ROYALTIES CORP-A -- $3,060.32 124 BMF9G85
0.01% OFG OFG BANCORP -- $3,040.80 70 B87LKR8
0.01% GOLF ACUSHNET HOLDINGS CORP -- $3,040.40 44 BD3WG50
0.01% HUT HUT 8 CORP -- $3,033.04 124 BQQ8816
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $3,026.10 77 BRF2GD4
0.01% GBX GREENBRIER COMPANIES INC -- $3,023.98 47 2387530
0.01% MCY MERCURY GENERAL CORP -- $3,022.93 41 2578464
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $3,021.70 205 BF1Q6P8
0.01% ALKT ALKAMI TECHNOLOGY INC -- $3,020.00 80 BMHR7L7
0.01% NEO NEOGENOMICS INC -- $3,010.56 196 2598246
0.01% PRG PROG HOLDINGS INC -- $3,006.72 64 BLFGN66
0.01% KYMR KYMERA THERAPEUTICS INC -- $2,995.40 68 BMPRZV5
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,993.68 184 2713317
0.01% OI O-I GLASS INC -- $2,989.28 238 BKLKXD2
0.01% FBK FB FINANCIAL CORP -- $2,988.70 55 BYY5Z69
0.01% LBPH LONGBOARD PHARMACEUTICALS IN -- $2,988.50 50 BLR6S36
0.01% TNDM TANDEM DIABETES CARE INC -- $2,984.85 99 BF3W461
0.01% EXTR EXTREME NETWORKS INC -- $2,977.99 193 2407052
0.01% ROG ROGERS CORP -- $2,974.82 29 2746700
0.01% STC STEWART INFORMATION SERVICES -- $2,966.35 41 2848736
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,957.28 101 BGLN838
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,942.98 194 2930149
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,931.51 57 BNNMQS3
0.01% SYBT STOCK YARDS BANCORP INC -- $2,931.20 40 BLY2FB4
0.01% OMCL OMNICELL INC -- $2,927.40 70 2789523
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $2,925.30 105 BFZQ0L8
0.01% LGND LIGAND PHARMACEUTICALS -- $2,900.56 26 2501578
0.01% JBLU JETBLUE AIRWAYS CORP -- $2,899.20 480 2852760
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,898.28 154 BJY21L2
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,897.31 323 B090B96
0.01% SOUN SOUNDHOUND AI INC-A -- $2,891.56 449 BLDBS68
0.01% BEAM BEAM THERAPEUTICS INC -- $2,889.82 118 BK6L288
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,878.35 155 2351546
0.01% ALG ALAMO GROUP INC -- $2,876.10 15 2021634
0.01% UPWK UPWORK INC -- $2,874.24 192 BGRFWV4
0.01% FL FOOT LOCKER INC -- $2,872.32 128 2980906
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,864.56 244 BPW6ZP0
0.01% AVDX AVIDXCHANGE HOLDINGS INC -- $2,859.57 267 BLNMFN7
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,834.16 196 B523Z73
0.01% CHCO CITY HOLDING CO -- $2,825.02 22 2161778
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,824.78 14 2363381
0.01% LKFN LAKELAND FINANCIAL CORP -- $2,812.29 39 2537528
0.01% MNKD MANNKIND CORP -- $2,807.04 408 BF081J4
0.01% KOS KOSMOS ENERGY LTD -- $2,804.10 719 BHK15K6
0.01% AGX ARGAN INC -- $2,790.53 19 2804501
0.01% FBNC FIRST BANCORP/NC -- $2,788.14 62 2351494
0.01% LZB LA-Z-BOY INC -- $2,781.35 65 2508405
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,781.24 77 B72ZBG4
0.01% MQ MARQETA INC-A -- $2,770.92 716 BN0TQD2
0.01% CALX CALIX INC -- $2,768.22 91 B3S4L67
0.01% NVCR NOVOCURE LTD -- $2,765.04 164 BYSS4X4
0.01% APOG APOGEE ENTERPRISES INC -- $2,764.20 34 2046176
0.01% JOE ST JOE CO/THE -- $2,756.60 55 2768663
0.01% VSEC VSE CORP -- $2,755.44 24 2926773
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,753.85 55 2965668
0.01% -- PERIMETER SOLUTIONS INC COMMON STOCK USD -- $2,751.10 205 --
0.01% SJW SJW GROUP -- $2,750.00 50 2811932
0.01% ASTH ASTRANA HEALTH INC -- $2,749.68 67 BX3SQS1
0.01% VERA VERA THERAPEUTICS INC -- $2,745.00 60 BL55460
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,725.68 123 2977500
0.01% GEF GREIF INC-CL A -- $2,723.37 39 2388016
0.01% HEES H&E EQUIPMENT SERVICES INC -- $2,708.23 49 B0WR848
0.01% NBHC NATIONAL BANK HOLD-CL A -- $2,679.00 57 B888DV3
0.01% PD PAGERDUTY INC -- $2,675.28 142 BJ7JPH4
0.01% UPBD UPBOUND GROUP INC -- $2,665.13 83 2733092
0.01% MIRM MIRUM PHARMACEUTICALS INC -- $2,665.09 61 BJDX8Y8
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,662.50 71 BD8FF02
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,659.38 254 2415204
0.01% SGRY SURGERY PARTNERS INC -- $2,656.18 118 BYTC1B2
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,655.06 57 BMH5RL1
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,643.00 100 BKRQQR9
0.01% TRUP TRUPANION INC -- $2,642.82 51 BP3YM85
0.01% TGLS TECNOGLASS INC -- $2,637.25 35 BHCVTN5
0.01% ADNT ADIENT PLC -- $2,630.28 138 BD845X2
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,613.60 99 BJLV8T9
0.01% APGE APOGEE THERAPEUTICS INC -- $2,612.32 58 BM9HHL5
0.01% TALO TALOS ENERGY INC -- $2,610.60 228 BDT56V9
0.01% EPC EDGEWELL PERSONAL CARE CO -- $2,601.75 75 BX8ZSB4
0.01% AMPH AMPHASTAR PHARMACEUTICALS IN -- $2,601.31 59 BNFWZS4
0.01% INSW INTERNATIONAL SEAWAYS INC -- $2,595.94 62 BYX60M4
0.01% ATRC ATRICURE INC -- $2,594.16 72 B0C8KV2
0.01% NGVT INGEVITY CORP -- $2,589.44 56 BD4LHG4
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,587.20 55 2090816
0.01% HMN HORACE MANN EDUCATORS -- $2,584.32 64 2437112
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $2,579.28 11 B3KKGQ8
0.01% WULF TERAWULF INC -- $2,577.60 358 BNBRMS2
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,563.20 80 B1P36Y6
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,547.45 51 BK8MDM0
0.01% LC LENDINGCLUB CORP -- $2,538.48 168 BK95GR4
0.01% LTC LTC PROPERTIES INC -- $2,532.42 66 2498788
0.01% WKC WORLD KINECT CORP -- $2,521.80 90 2469450
0.01% SMMT SUMMIT THERAPEUTICS INC -- $2,513.70 135 BMTVQS7
0.01% WT WISDOMTREE INC -- $2,510.22 214 2476513
0.01% MLKN MILLERKNOLL INC -- $2,509.15 107 2594222
0.01% THS TREEHOUSE FOODS INC -- $2,499.52 73 B095X84
0.01% SASR SANDY SPRING BANCORP INC -- $2,486.76 68 2148254
0.01% SCL STEPAN CO -- $2,486.55 33 2845005
0.01% TNC TENNANT CO -- $2,485.30 29 2883641
0.01% GTY GETTY REALTY CORP -- $2,485.20 76 2698146
0.01% STBA S & T BANCORP INC -- $2,475.64 59 2781109
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $2,470.51 203 BRJZSK0
0.01% RXST RXSIGHT INC -- $2,464.55 55 BMJ0GR3
0.01% WGO WINNEBAGO INDUSTRIES -- $2,463.90 43 2972721
0.01% CSGS CSG SYSTEMS INTL INC -- $2,451.60 45 2210885
0.01% SONO SONOS INC -- $2,447.55 189 BYWPZW7
0.01% PDCO PATTERSON COS INC -- $2,447.32 122 2672689
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,442.96 58 BFNR303
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $2,441.88 68 B00G0F2
0.01% LOB LIVE OAK BANCSHARES INC -- $2,439.06 53 BYN5Z59
0.01% KROS KEROS THERAPEUTICS INC -- $2,436.30 45 BM7V485
0.01% KN KNOWLES CORP -- $2,432.10 134 BJTD9L6
0.01% CTS CTS CORP -- $2,426.50 46 2239244
0.01% CUBI CUSTOMERS BANCORP INC -- $2,425.95 45 B6XHXY4
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $2,417.58 222 2037062
0.01% PZZA PAPA JOHN'S INTL INC -- $2,412.81 51 2696117
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $2,402.40 40 BYND5T7
0.01% IART INTEGRA LIFESCIENCES HOLDING -- $2,384.72 104 2248693
0.01% HOPE HOPE BANCORP INC -- $2,379.86 178 BYN87K7
0.01% ANDE ANDERSONS INC/THE -- $2,379.50 50 2274922
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,373.57 54 B63RTD5
0.01% DNOW DNOW INC -- $2,373.30 162 BMH0MV1
0.01% IMVT IMMUNOVANT INC -- $2,355.30 90 BJRFSB7
0.01% CGON CG ONCOLOGY INC -- $2,353.52 73 BRBCSP4
0.01% TDOC TELADOC HEALTH INC -- $2,349.00 261 BYQRFY1
0.01% VBTX VERITEX HOLDINGS INC -- $2,347.38 81 BRCYYB7
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,343.46 19 2139731
0.01% CODI COMPASS DIVERSIFIED HOLDINGS -- $2,341.92 102 B14TC70
0.01% HELE HELEN OF TROY LTD -- $2,338.00 35 2419530
0.01% CSTM CONSTELLIUM SE -- $2,324.32 199 BKPR6S5
0.01% NNI NELNET INC-CL A -- $2,317.70 22 2196190
0.01% XHR XENIA HOTELS & RESORTS INC -- $2,317.32 157 BVV6CY1
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,314.10 317 2100362
0.01% SPNT SIRIUSPOINT LTD -- $2,310.30 151 BMCQX44
0.01% REVG REV GROUP INC -- $2,307.59 79 BDRW1P1
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $2,304.36 519 BN4G703
0.01% PLAB PHOTRONICS INC -- $2,289.50 95 2687315
0.01% TCBK TRICO BANCSHARES -- $2,279.48 49 2904133
0.01% AMWD AMERICAN WOODMARK CORP -- $2,278.32 24 2030674
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $2,266.11 189 BLNB073
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $2,263.71 183 B4XBDV9
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,252.50 106 2447285
0.01% SPT SPROUT SOCIAL INC - CLASS A -- $2,251.88 76 BKTNTS0
0.01% VECO VEECO INSTRUMENTS INC -- $2,248.90 86 2938422
0.01% RLJ RLJ LODGING TRUST -- $2,248.74 234 B3PY1N7
0.01% GNL GLOBAL NET LEASE INC -- $2,245.32 308 BZCFW78
0.01% COCO VITA COCO CO INC/THE -- $2,244.80 61 BMHRMK1
0.01% INMD INMODE LTD -- $2,243.52 123 BK5Z9R9
0.01% TILE INTERFACE INC -- $2,241.36 88 B86V808
0.01% APPN APPIAN CORP-A -- $2,239.44 62 BYPBTB9
0.01% USLM UNITED STATES LIME & MINERAL -- $2,237.92 16 2724115
0.01% QCRH QCR HOLDINGS INC -- $2,232.75 25 2714257
0.01% WABC WESTAMERICA BANCORPORATION -- $2,226.40 40 2950374
0.01% ARVN ARVINAS INC -- $2,223.62 98 BDZ30Q0
0.01% LTH LIFE TIME GROUP HOLDINGS INC -- $2,221.80 92 BPH0546
0.01% HTH HILLTOP HOLDINGS INC -- $2,221.59 71 2365428
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $2,220.68 206 BF321D7
0.01% BKE BUCKLE INC/THE -- $2,219.34 47 2149934
0.01% NRIX NURIX THERAPEUTICS INC -- $2,218.72 98 BMVLGP2
0.01% GOGL GOLDEN OCEAN GROUP LTD -- $2,212.21 187 BYN8774
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,210.64 366 BM9FJ13
0.01% VRE VERIS RESIDENTIAL INC -- $2,208.25 121 2192314
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $2,205.84 104 BL6JGD2
0.01% STEL STELLAR BANCORP INC -- $2,203.50 75 BQBCZY5
0.01% WS WORTHINGTON STEEL INC -- $2,197.50 50 BS70KN1
0.01% PLUG PLUG POWER INC -- $2,196.48 1,144 2508386
0.01% NIC NICOLET BANKSHARES INC -- $2,189.60 20 2012865
0.01% VRNT VERINT SYSTEMS INC -- $2,189.26 94 2849193
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,186.60 290 BFWK4R7
0.01% ALEX ALEXANDER & BALDWIN INC -- $2,182.88 112 B827VB2
0.01% XNCR XENCOR INC -- $2,182.24 92 BGCYWN8
0.01% DHT DHT HOLDINGS INC -- $2,181.78 207 B7JB336
0.01% BUSE FIRST BUSEY CORP -- $2,170.54 82 BZ1LBM5
0.01% TGI TRIUMPH GROUP INC -- $2,167.34 113 2893071
0.01% USPH U.S. PHYSICAL THERAPY INC -- $2,163.38 23 2911166
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,139.00 60 BN71J76
0.01% CRK COMSTOCK RESOURCES INC -- $2,130.00 142 BD82PS1
0.01% TROX TRONOX HOLDINGS PLC -- $2,125.76 182 BJT16S6
0.01% ELME ELME COMMUNITIES -- $2,124.90 135 2942304
0.01% CRAI CRA INTERNATIONAL INC -- $2,118.82 11 2240622
0.01% ZUO ZUORA INC - CLASS A -- $2,118.60 214 BFXZB14
0.01% ENVX ENOVIX CORP -- $2,117.35 235 BNNTCT7
0.01% CMPR CIMPRESS PLC -- $2,116.26 27 BKYC3F7
0.01% MYGN MYRIAD GENETICS INC -- $2,111.40 138 2614153
0.01% JANX JANUX THERAPEUTICS INC -- $2,105.28 43 BMFX8Y7
0.01% OCUL OCULAR THERAPEUTIX INC -- $2,098.42 239 BNZB1X8
0.01% UNFI UNITED NATURAL FOODS INC -- $2,078.44 91 2895163
0.01% UNIT UNITI GROUP INC -- $2,077.22 367 BD6VBR1
0.01% SABR SABRE CORP -- $2,077.20 577 BLLHH27
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $2,074.54 158 B1GZ005
0.01% WAY WAYSTAR HOLDING CORP -- $2,071.64 67 BSWYNW8
0.01% FOXF FOX FACTORY HOLDING CORP -- $2,070.25 65 BCRY5K3
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $2,060.45 245 BFNF1D6
0.01% FLNC FLUENCE ENERGY INC -- $2,059.54 94 BMXC0N9
0.01% INFN INFINERA CORP -- $2,055.71 311 B1YB5Y4
0.01% HLIT HARMONIC INC -- $2,053.60 170 2510659
0.01% LNN LINDSAY CORP -- $2,048.80 16 2516613
0.01% LADR LADDER CAPITAL CORP-REIT -- $2,031.75 175 BJ367P1
0.01% UVV UNIVERSAL CORP/VA -- $2,030.93 37 2923804
0.01% PWP PERELLA WEINBERG PARTNERS -- $2,024.19 81 BLFB3Y9
0.01% NX QUANEX BUILDING PRODUCTS -- $2,020.96 68 B2QXCJ9
0.01% AAT AMERICAN ASSETS TRUST INC -- $2,019.91 73 B3NTLD4
0.01% TVTX TRAVERE THERAPEUTICS INC -- $2,018.18 113 BLFGJD5
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $2,009.70 126 BN7Q7R7
0.01% EVH EVOLENT HEALTH INC - A -- $2,001.87 177 BYLY8H1
0.01% STAA STAAR SURGICAL CO -- $2,000.32 76 2836292
0.01% THRM GENTHERM INC -- $1,999.68 48 B8JFD24
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,997.28 219 B4JTYX6
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,994.76 54 2622253
0.01% HROW HARROW INC -- $1,994.68 47 BHNDW86
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,993.10 38 B1Q1RR9
0.01% RVLV REVOLVE GROUP INC -- $1,993.02 59 BJ1FD74
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,988.00 140 BDHSLL5
0.01% JBGS JBG SMITH PROPERTIES -- $1,984.00 128 BD3BX01
0.01% BHLB BERKSHIRE HILLS BANCORP INC -- $1,978.68 66 2606570
0.01% WINA WINMARK CORP -- $1,977.15 05 2391092
0.01% SLNO SOLENO THERAPEUTICS INC -- $1,973.88 36 BL6JK96
0.01% UUUU ENERGY FUELS INC -- $1,970.96 284 BFV4XW8
0.01% CWH CAMPING WORLD HOLDINGS INC-A -- $1,962.52 86 BDCBXH9
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,954.88 149 BYZM6C2
0.01% SFL SFL CORP LTD -- $1,947.12 183 BJXT857
0.01% AAOI APPLIED OPTOELECTRONICS INC -- $1,941.99 57 BDW0D09
0.01% GABC GERMAN AMERICAN BANCORP -- $1,932.42 43 2502151
0.01% TPC TUTOR PERINI CORP -- $1,930.94 67 2681760
0.01% XMTR XOMETRY INC-A -- $1,927.25 65 BP7L5C7
0.01% KALU KAISER ALUMINUM CORP -- $1,925.76 24 B15CJ33
0.01% BLBD BLUE BIRD CORP -- $1,925.70 49 BW0FQV1
0.01% ADEA ADEIA INC -- $1,923.84 167 BPMQ8J5
0.01% NVEE NV5 GLOBAL INC -- $1,918.40 88 BF5ZVB2
0.01% NTST NETSTREIT CORP -- $1,917.60 120 BMFLYL0
0.01% GSAT GLOBALSTAR INC -- $1,916.91 1,121 B1GHPM8
0.01% PRAX PRAXIS PRECISION MEDICINES I -- $1,915.68 26 BQ721R4
0.01% AIV APARTMENT INVT & MGMT CO -A -- $1,914.06 219 BN2W9T6
0.01% MTTR MATTERPORT INC -- $1,912.90 407 BN75T01
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,910.52 174 B298495
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,899.84 96 BMDH2B6
0.01% UMH UMH PROPERTIES INC -- $1,895.85 99 2908191
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,889.24 146 BCRY5H0
0.01% VICR VICOR CORP -- $1,885.45 35 2930774
0.01% IRON DISC MEDICINE INC -- $1,876.50 30 BMGJZJ8
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,873.26 54 BMFZ702
0.01% CENX CENTURY ALUMINUM COMPANY -- $1,869.48 81 2186254
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,869.21 129 2677640
0.01% SCS STEELCASE INC-CL A -- $1,869.01 143 2150420
0.01% SCSC SCANSOURCE INC -- $1,867.32 38 2767756
0.01% PBI PITNEY BOWES INC -- $1,854.97 247 2690506
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,853.28 48 2981932
0.01% CARS CARS.COM INC -- $1,849.31 101 BYXHTC0
0.01% PEBO PEOPLES BANCORP INC -- $1,843.87 53 2679419
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,840.52 22 2958538
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $1,840.30 154 BNNLSZ1
0.01% DEA EASTERLY GOVERNMENT PROPERTI -- $1,827.00 150 BVSS693
0.01% INOD INNODATA INC -- $1,822.45 41 2226741
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,822.14 159 BP9S504
0.01% PGNY PROGYNY INC -- $1,817.40 130 BKWD3M9
0.01% COHU COHU INC -- $1,812.63 71 2208426
0.01% ACHR ARCHER AVIATION INC-A -- $1,811.48 358 BMHVDS8
0.01% MXL MAXLINEAR INC -- $1,806.87 123 B3RDWC8
0.01% CIFR CIPHER MINING INC -- $1,803.27 277 BMZ8604
0.01% NAVI NAVIENT CORP -- $1,803.16 122 BLP5GX1
0.01% CIM CHIMERA INVESTMENT CORP -- $1,800.48 124 BN13RW9
0.01% SRCE 1ST SOURCE CORP -- $1,798.16 28 2341848
0.01% ATEN A10 NETWORKS INC -- $1,796.32 109 BKQVBN6
0.01% BLND BLEND LABS INC-A -- $1,794.78 354 BP8K987
0.01% CNNE CANNAE HOLDINGS INC -- $1,786.98 87 BFMQPR2
0.01% PDM PIEDMONT OFFICE REALTY TRU-A -- $1,786.00 190 B3M3278
0.01% RC READY CAPITAL CORP -- $1,785.60 248 BDFS3G6
0.01% JAMF JAMF HOLDING CORP -- $1,782.90 126 BL9X5X4
0.01% SSRM SSR MINING INC -- $1,782.03 311 BF7MQ72
0.01% KURA KURA ONCOLOGY INC -- $1,781.92 112 BYZD465
0.01% NN NEXTNAV INC -- $1,780.60 116 BNTCBL5
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,778.22 89 2125901
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $1,776.70 218 2173933
0.01% MRC MRC GLOBAL INC -- $1,773.75 129 B7M66F1
0.01% MSEX MIDDLESEX WATER CO -- $1,773.63 27 2589466
0.01% GIII G-III APPAREL GROUP LTD -- $1,770.72 62 2369721
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,768.52 19 2763602
0.01% QNST QUINSTREET INC -- $1,761.75 81 B3PGPB9
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,760.72 52 2118707
0.01% WMK WEIS MARKETS INC -- $1,752.75 25 2946845
0.01% ARDX ARDELYX INC -- $1,751.52 356 BN89V40
0.01% DK DELEK US HOLDINGS INC -- $1,749.88 97 BF5P189
0.01% NVAX NOVAVAX INC -- $1,749.02 217 BJDQXG4
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,748.95 133 B3V8JL7
0.01% DOLE DOLE PLC -- $1,748.12 116 BMCLHR0
0.01% CDNA CAREDX INC -- $1,744.86 78 BP3YM74
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,744.80 24 B15M2C3
0.01% ASAN ASANA INC - CL A -- $1,741.25 125 BLFDQC4
0.01% ATSG AIR TRANSPORT SERVICES GROUP -- $1,737.21 79 2938002
0.01% DGII DIGI INTERNATIONAL INC -- $1,735.25 55 2269661
0.01% GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,733.14 193 BPY03W3
0.01% KLG WK KELLOGG CO -- $1,726.09 101 BNNJC42
0.01% SPHR SPHERE ENTERTAINMENT CO -- $1,724.87 41 BM8MM05
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,722.84 147 BYWPZY9
0.01% OXM OXFORD INDUSTRIES INC -- $1,717.41 23 2665300
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,713.60 36 2443078
0.01% PLAY DAVE & BUSTER'S ENTERTAINMEN -- $1,712.50 50 B8SW166
0.01% FIZZ NATIONAL BEVERAGE CORP -- $1,706.04 36 2638625
0.01% MFA MFA FINANCIAL INC -- $1,704.59 157 BMZM2X1
0.01% SOC SABLE OFFSHORE CORP -- $1,701.70 77 BNM6GH5
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,697.44 206 BFWLC09
0.01% WVE WAVE LIFE SCIENCES LTD -- $1,696.94 119 BYZG9R0
0.01% BBSI BARRETT BUSINESS SVCS INC -- $1,694.00 40 2082675
0.01% XPEL XPEL INC -- $1,686.75 39 BJV2ZZ7
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,682.64 54 BWH64F7
0.01% DESP DESPEGAR.COM CORP -- $1,682.45 95 BDFS4G3
0.01% KFRC KFORCE INC -- $1,681.42 29 2746982
0.01% FA FIRST ADVANTAGE CORP -- $1,679.00 92 BNKGY06
0.01% AMSF AMERISAFE INC -- $1,677.36 29 B0PPHS6
0.01% UTZ UTZ BRANDS INC -- $1,676.00 100 BL989M6
0.01% DBD DIEBOLD NIXDORF INC -- $1,669.20 39 BPLJQW4
0.01% CSR CENTERSPACE -- $1,668.65 23 BN47P80
0.01% TRS TRIMAS CORP -- $1,661.94 63 B1XHRL4
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $1,659.34 163 BKX9VD3
0.01% AORT ARTIVION INC -- $1,657.37 61 2239017
0.01% FBMS FIRST BANCSHARES INC/MS -- $1,650.94 46 2184300
0.01% MDXG MIMEDX GROUP INC -- $1,648.92 182 B1Z3TW5
0.01% SDGR SCHRODINGER INC -- $1,648.62 86 BKV28S8
0.01% SAVA CASSAVA SCIENCES INC -- $1,641.15 63 BJVLKZ9
0.01% BRKL BROOKLINE BANCORP INC -- $1,636.08 136 2967675
0.01% IMAX IMAX CORP -- $1,634.82 66 2473859
0.01% SAFE SAFEHOLD INC -- $1,634.40 80 BMDBB99
0.01% INVA INNOVIVA INC -- $1,627.75 85 BDDXF67
0.01% EVRI EVERI HOLDINGS INC -- $1,627.48 122 BYV34V4
0.01% SXC SUNCOKE ENERGY INC -- $1,621.53 129 B3R0638
0.01% TPB TURNING POINT BRANDS INC -- $1,620.06 26 BYQ7X92
0.01% EXPI EXP WORLD HOLDINGS INC -- $1,617.84 126 BDH2902
0.01% LZ LEGALZOOMCOM INC -- $1,617.56 212 B82GC49
0.01% FBRT FRANKLIN BSP REALTY TRUST IN -- $1,616.58 126 BN14T59
0.01% NXRT NEXPOINT RESIDENTIAL -- $1,601.95 35 BWC6PW6
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,592.00 80 BQLSDH2
0.01% DAN DANA INC -- $1,592.00 200 B2PFJR3
0.01% ICHR ICHOR HOLDINGS LTD -- $1,586.10 51 BD2B5Y0
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,584.60 19 2599197
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,581.01 37 BL54JK6
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $1,577.94 21 BQXKDH6
0.01% BXC BLUELINX HOLDINGS INC -- $1,576.90 13 BYQLZ65
0.01% APLD APPLIED DIGITAL CORP -- $1,576.80 180 BMCNFN8
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,576.58 34 2231091
0.01% PRO PROS HOLDINGS INC -- $1,576.40 70 B1YWQK0
0.01% PHR PHREESIA INC -- $1,574.20 85 BKF9DQ8
0.01% THR THERMON GROUP HOLDINGS INC -- $1,572.84 51 B3N6F00
0.01% PRLB PROTO LABS INC -- $1,570.00 40 B6T6J81
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,568.94 158 BD60BG7
0.01% OEC ORION SA -- $1,565.51 89 BP8FKJ0
0.01% EFC ELLINGTON FINANCIAL INC -- $1,560.83 127 BJ7MB31
0.01% SEZL SEZZLE INC -- $1,560.48 04 BQC4R22
0.01% BTSG BRIGHTSPRING HEALTH SERVICES -- $1,559.57 83 BPJM8Q3
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $1,553.39 953 BL96T19
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $1,549.98 218 BKPG0T1
0.01% CMCO COLUMBUS MCKINNON CORP/NY -- $1,548.22 43 2211071
0.01% VZIO VIZIO HOLDING CORP-A -- $1,548.10 137 BNTB3N8
0.01% CAL CALERES INC -- $1,547.00 52 BWX4MD9
0.01% SBSI SOUTHSIDE BANCSHARES INC -- $1,545.28 44 2485876
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,545.08 214 BN0TRB7
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,542.80 28 BCDWBX6
0.01% BFC BANK FIRST CORP -- $1,541.25 15 BNZLBS3
0.01% BLMN BLOOMIN' BRANDS INC -- $1,535.98 122 B847RJ0
0.01% DLX DELUXE CORP -- $1,530.00 68 2260363
0.01% BKD BROOKDALE SENIOR LIVING INC -- $1,529.46 293 B0PZN33
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,528.12 22 2460550
0.01% AVDL AVADEL PHARMACEUTICALS -- $1,526.50 142 BDGMC59
0.01% CXM SPRINKLR INC-A -- $1,524.90 195 BNKCPP6
0.01% ACT ENACT HOLDINGS INC -- $1,523.70 45 BNZFTG9
0.01% OBK ORIGIN BANCORP INC -- $1,523.25 45 BDFFBM9
0.01% AHCO ADAPTHEALTH CORP -- $1,516.32 156 BKDRF35
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,508.34 46 BKSGZN7
0.01% VITL VITAL FARMS INC -- $1,506.50 50 BL6JSP8
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $1,500.00 50 BX7RSN3
0.01% XRX XEROX HOLDINGS CORP -- $1,493.42 178 BJJD5G3
0.01% MRTN MARTEN TRANSPORT LTD -- $1,493.10 90 2568357
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,490.58 234 BLBLMD5
0.01% CNOB CONNECTONE BANCORP INC -- $1,488.48 56 BNQ4YF9
0.01% PFC PREMIER FINANCIAL CORP -- $1,485.00 54 BLFBX72
0.01% BY BYLINE BANCORP INC -- $1,484.64 48 BD5G2C9
0.01% VMEO VIMEO INC -- $1,482.31 227 BNDYF15
0.01% GDYN GRID DYNAMICS HOLDINGS INC -- $1,479.28 88 BLCHF11
0.01% PARR PAR PACIFIC HOLDINGS INC -- $1,479.20 86 BJH08C3
0.01% BZH BEAZER HOMES USA INC -- $1,469.70 45 B8KHZT0
0.01% COUR COURSERA INC -- $1,468.56 211 BNSNZL7
0.01% ROOT ROOT INC/OH -CLASS A -- $1,466.78 14 BNV0HC0
0.01% CLB CORE LABORATORIES INC -- $1,462.32 72 BNKT9M2
0.01% SYRE SPYRE THERAPEUTICS INC -- $1,457.50 53 BQBBDY8
0.01% ACMR ACM RESEARCH INC-CLASS A -- $1,457.04 78 BF5C2N2
0.01% LMB LIMBACH HOLDINGS INC -- $1,453.20 15 BDCD1P9
0.01% PDFS PDF SOLUTIONS INC -- $1,450.08 48 2782425
0.01% FMBH FIRST MID BANCSHARES INC -- $1,447.95 35 B016HX8
0.01% DRVN DRIVEN BRANDS HOLDINGS INC -- $1,445.32 92 BL0P090
0.01% MMI MARCUS & MILLICHAP INC -- $1,444.68 36 BFWGXV2
0.01% TRNS TRANSCAT INC -- $1,439.62 14 2901714
0.01% LPG DORIAN LPG LTD -- $1,439.20 56 BM4QJF5
0.01% AMN AMN HEALTHCARE SERVICES INC -- $1,438.40 58 2813552
0.01% RDFN REDFIN CORP -- $1,434.60 180 BF1BDQ3
0.01% VTLE VITAL ENERGY INC -- $1,430.88 44 BLBCYD2
0.01% RSI RUSH STREET INTERACTIVE INC -- $1,428.57 117 BN6R7F9
0.01% DX DYNEX CAPITAL INC -- $1,427.15 115 BJN4K01
0.01% DNUT KRISPY KREME INC -- $1,426.59 131 BL97B49
0.01% VTOL BRISTOW GROUP INC -- $1,425.38 38 BMBT0Z4
0.01% ECVT ECOVYST INC -- $1,424.00 178 BM8NHT2
0.01% BHRB BURKE & HERBERT FINANCIAL SE -- $1,423.38 21 BQ1PC32
0.01% UTL UNITIL CORP -- $1,422.48 24 2925037
0.01% RWT REDWOOD TRUST INC -- $1,418.04 202 2730877
0.01% BV BRIGHTVIEW HOLDINGS INC -- $1,416.60 90 BG0ZML1
0.01% BORR BORR DRILLING LTD -- $1,405.04 364 BPK3M63
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,404.06 42 2069485
0.01% HCI HCI GROUP INC -- $1,404.00 13 BBN23F5
0.01% COMM COMMSCOPE HOLDING CO INC -- $1,401.82 323 BFRBX34
0.01% BDN BRANDYWINE REALTY TRUST -- $1,401.40 260 2518954
0.01% ODP ODP CORP/THE -- $1,396.44 54 BLPHWK6
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,396.31 19 2888613
0.01% HSII HEIDRICK & STRUGGLES INTL -- $1,394.69 31 2413071
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,389.02 199 BD9Q3Q6
0.01% APLT APPLIED THERAPEUTICS INC -- $1,386.21 147 BJL38Z1
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,382.25 75 BRJ8H91
0.01% OMI OWENS & MINOR INC -- $1,379.24 116 2665128
0.01% HOV HOVNANIAN ENTERPRISES-A -- $1,375.60 08 BJ5KPZ7
0.01% BLFS BIOLIFE SOLUTIONS INC -- $1,375.55 55 BJH08B2
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,373.22 54 BMFD115
0.01% JACK JACK IN THE BOX INC -- $1,368.00 30 2344922
0.01% DCO DUCOMMUN INC -- $1,367.73 21 2283229
-- SGHC SUPER GROUP SGHC LTD -- $1,363.90 230 BMG42V4
-- FWRD FORWARD AIR CORP -- $1,362.66 39 2510790
-- EYE NATIONAL VISION HOLDINGS INC -- $1,360.80 120 BYP71H7
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,356.96 22 2125246
-- SGH SMART GLOBAL HOLDINGS INC -- $1,356.00 80 BYPBTG4
-- PNTG PENNANT GROUP INC/THE -- $1,354.32 44 BKTC976
-- HFWA HERITAGE FINANCIAL CORP -- $1,350.97 53 2619880
-- VVI VIAD CORP -- $1,349.12 32 B01KGF5
-- CECO CECO ENVIRONMENTAL CORP -- $1,348.65 45 2011970
-- ERII ENERGY RECOVERY INC -- $1,348.50 87 B3B5J07
-- JELD JELD-WEN HOLDING INC -- $1,347.72 132 BYM4WL2
-- LGF/B LIONS GATE ENTERTAINMENT-B -- $1,344.64 191 BD8NB53
-- UVSP UNIVEST FINANCIAL CORP -- $1,339.80 44 2690636
-- NG NOVAGOLD RESOURCES INC -- $1,338.92 374 2206903
-- PGRE PARAMOUNT GROUP INC -- $1,332.93 283 BSL7HC6
-- CDRE CADRE HOLDINGS INC -- $1,329.63 41 BKVKB49
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,326.64 23 2706470
-- FIP FTAI INFRASTRUCTURE INC -- $1,319.05 155 BPSJQ05
-- WGS GENEDX HOLDINGS CORP -- $1,318.22 19 BR841G5
-- RCKT ROCKET PHARMACEUTICALS INC -- $1,317.04 101 BDFKQ07
-- FG F&G ANNUITIES & LIFE INC -- $1,316.89 29 BM9XCN0
-- NEXT NEXTDECADE CORP -- $1,316.88 177 BYX38K9
-- VSAT VIASAT INC -- $1,316.70 190 2946243
-- GRC GORMAN-RUPP CO -- $1,311.36 32 2379281
-- AMRC AMERESCO INC-CL A -- $1,310.75 49 B3SWPT2
-- DXPE DXP ENTERPRISES INC -- $1,294.09 19 2276627
-- HCSG HEALTHCARE SERVICES GROUP -- $1,287.07 113 2417619
-- HLF HERBALIFE LTD -- $1,286.73 153 B0539H3
-- COGT COGENT BIOSCIENCES INC -- $1,280.28 141 BLR6XK8
-- FSLY FASTLY INC - CLASS A -- $1,276.56 197 BJN4MY9
-- SPNS SAPIENS INTERNATIONAL CORP -- $1,274.64 47 BFYZGX0
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,272.06 191 B3KWJV0
-- EGBN EAGLE BANCORP INC -- $1,271.70 45 2648055
-- CCB COASTAL FINANCIAL CORP/WA -- $1,271.43 17 BF7J9X0
-- BSIG BRIGHTSPHERE INVESTMENT GROU -- $1,267.98 42 BJBLBN4
-- PRA PROASSURANCE CORP -- $1,266.72 78 2612737
-- NMRA NEUMORA THERAPEUTICS INC -- $1,262.91 129 BN4JN37
-- ASTE ASTEC INDUSTRIES INC -- $1,259.65 35 2060370
-- ASPN ASPEN AEROGELS INC -- $1,258.20 90 BN65SM7
-- MBUU MALIBU BOATS INC - A -- $1,257.05 31 BJ38KJ2
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $1,256.65 41 2230946
-- PRAA PRA GROUP INC -- $1,255.20 60 BSHZ3P9
-- WNC WABASH NATIONAL CORP -- $1,253.92 68 2932048
-- ZYME ZYMEWORKS INC -- $1,251.30 86 BPCQZY9
-- YEXT YEXT INC -- $1,247.75 161 BD8ZJW2
-- FLNG FLEX LNG LTD -- $1,245.50 47 BH3T3L4
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $1,234.22 101 B1LDZK9
-- AVNS AVANOS MEDICAL INC -- $1,233.03 69 BFFVV54
-- OSBC OLD SECOND BANCORP INC -- $1,231.46 67 2658429
-- MNRO MONRO INC -- $1,231.42 46 2600088
-- RCUS ARCUS BIOSCIENCES INC -- $1,228.08 84 BDZT9Y9
-- BASE COUCHBASE INC -- $1,223.40 60 BNLYJ71
-- AMPL AMPLITUDE INC-CLASS A -- $1,219.53 118 BMV1Z44
-- BRSP BRIGHTSPIRE CAPITAL INC -- $1,217.70 198 BN7VBP8
-- UTI UNIVERSAL TECHNICAL INSTITUT -- $1,213.29 61 2002543
-- KGS KODIAK GAS SERVICES INC -- $1,212.10 31 BQLSDK5
-- EMBC EMBECTA CORP -- $1,211.29 89 BMXWYR1
-- HBNC HORIZON BANCORP INC/IN -- $1,210.69 67 2949316
-- KNSA KINIKSA PHARMACEUTICALS INTE -- $1,208.97 57 BRXB0C0
-- IAS INTEGRAL AD SCIENCE HOLDING -- $1,204.35 111 BP7L3L2
-- KOP KOPPERS HOLDINGS INC -- $1,201.28 32 B0X46B1
-- DFH DREAM FINDERS HOMES INC - A -- $1,200.13 43 BMFZ3F9
-- TTGT TECHTARGET -- $1,200.00 40 B1XH822
-- CNXN PC CONNECTION INC -- $1,196.46 17 2157175
-- ASIX ADVANSIX INC -- $1,196.40 40 BYMMZL7
-- NBBK NB BANCORP INC -- $1,195.80 60 BQT2053
-- PCRX PACIRA BIOSCIENCES INC -- $1,192.10 70 B3X26D8
-- HCKT HACKETT GROUP INC/THE -- $1,191.45 39 2249254
-- HSTM HEALTHSTREAM INC -- $1,189.40 38 2577870
-- CFB CROSSFIRST BANKSHARES INC -- $1,188.87 69 BK0XBX8
-- SSTK SHUTTERSTOCK INC -- $1,187.94 39 B7ZR219
-- IDT IDT CORP-CLASS B -- $1,186.80 24 2757304
-- AVBP ARRIVENT BIOPHARMA INC -- $1,178.63 43 BMGTLY5
-- SITC SITE CENTERS CORP -- $1,176.76 73 BSWVTJ8
-- FCBC FIRST COMMUNITY BANKSHARES -- $1,175.46 26 2648710
-- VVX V2X INC -- $1,174.58 19 BQS2V17
-- HAFC HANMI FINANCIAL CORPORATION -- $1,166.10 46 B6TPXR5
-- IE IVANHOE ELECTRIC INC / US -- $1,162.24 128 BPF0KH6
-- PLYM PLYMOUTH INDUSTRIAL REIT INC -- $1,161.26 62 BF43645
-- CDMO AVID BIOSERVICES INC -- $1,160.90 95 BFMZ4W7
-- DEC DIVERSIFIED ENERGY CO PLC -- $1,159.92 72 BS4CRR3
-- MBWM MERCANTILE BANK CORP -- $1,159.92 24 2620257
-- SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,155.42 262 BMDJ085
-- IBCP INDEPENDENT BANK CORP - MICH -- $1,149.17 31 2492133
-- JBSS JOHN B. SANFILIPPO & SON INC -- $1,148.56 14 2772998
-- INDI INDIE SEMICONDUCTOR INC-A -- $1,142.05 251 BP4W0C8
-- CTKB CYTEK BIOSCIENCES INC -- $1,140.18 186 BP0TJS2
-- BMBL BUMBLE INC-A -- $1,139.25 147 BMZ2WT7
-- CSTL CASTLE BIOSCIENCES INC -- $1,138.00 40 BKLCWZ3
-- MLR MILLER INDUSTRIES INC/TENN -- $1,136.11 17 2801193
-- HG HAMILTON INSURANCE GROU-CL B -- $1,135.82 61 BRWKTM1
-- BELFB BEL FUSE INC-CL B -- $1,129.95 15 2279897
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $1,124.43 37 B5Q3KZ2
-- DJCO DAILY JOURNAL CORP -- $1,123.24 02 2251583
-- PLRX PLIANT THERAPEUTICS INC -- $1,120.24 88 BMDWW66
-- NABL N-ABLE INC -- $1,117.60 110 BMBR683
-- AHH ARMADA HOFFLER PROPERTIES IN -- $1,115.88 102 B96FTB5
-- RPAY REPAY HOLDINGS CORP -- $1,114.78 139 BK5TLP3
-- GNK GENCO SHIPPING & TRADING LTD -- $1,114.10 65 BD08758
-- ORRF ORRSTOWN FINL SERVICES INC -- $1,108.24 28 B019FW2
-- MCW MISTER CAR WASH INC -- $1,102.53 143 BNRRP65
-- UDMY UDEMY INC -- $1,102.30 146 BPBLNG3
-- ML MONEYLION INC -- $1,099.14 14 BP5HQH9
-- SWI SOLARWINDS CORP -- $1,090.32 84 BMX7WP0
-- DAWN DAY ONE BIOPHARMACEUTICALS I -- $1,089.60 80 BLB0YH0
-- AXL AMERICAN AXLE & MFG HOLDINGS -- $1,089.44 176 2382416
-- GCI GANNETT CO INC -- $1,085.00 217 BKPH157
-- VTS VITESSE ENERGY INC -- $1,084.20 39 BMBX3P7
-- MATW MATTHEWS INTL CORP-CLASS A -- $1,084.05 45 2568090
-- WSR WHITESTONE REIT -- $1,082.25 75 B6452T5
-- IBRX IMMUNITYBIO INC -- $1,082.25 222 BNSP0B8
-- ARIS ARIS WATER SOLUTIONS INC-A -- $1,081.17 41 BNV0RQ4
-- AMTB AMERANT BANCORP INC -- $1,075.50 45 BKDSMB5
-- REX REX AMERICAN RESOURCES CORP -- $1,075.20 24 2063670
-- EOLS EVOLUS INC -- $1,073.55 85 BDRJH21
-- MBIN MERCHANTS BANCORP/IN -- $1,069.32 28 BYZ1PQ6
-- EU ENCORE ENERGY CORP -- $1,064.74 278 BN48970
-- PUMP PROPETRO HOLDING CORP -- $1,062.16 136 BYXR9C0
-- STKL SUNOPTA INC -- $1,058.40 140 2836634
-- GDEN GOLDEN ENTERTAINMENT INC -- $1,055.86 31 BYNH8R8
-- GPRE GREEN PLAINS INC -- $1,055.36 97 B11FJD6
-- TRST TRUSTCO BANK CORP NY -- $1,052.41 29 BN0ZBP7
-- PACS PACS GROUP INC -- $1,052.25 61 BPW6WD7
-- RYI RYERSON HOLDING CORP -- $1,048.77 43 B3TPPZ6
-- OLO OLO INC - CLASS A -- $1,044.89 161 BMFNRG2
-- REPL REPLIMUNE GROUP INC -- $1,044.39 93 BDDVW37
-- KREF KKR REAL ESTATE FINANCE TRUS -- $1,042.86 91 BF0YMC2
-- GOOD GLADSTONE COMMERCIAL CORP -- $1,041.60 62 2918479
-- MATV MATIV HOLDINGS INC -- $1,039.16 83 2782038
-- IMXI INTERNATIONAL MONEY EXPRESS -- $1,037.33 49 BG216W6
-- NTGR NETGEAR INC -- $1,036.30 43 2688363
-- PL PLANET LABS PBC -- $1,026.78 327 BM8JV32
-- MGPI MGP INGREDIENTS INC -- $1,025.64 22 B6ZJTH3
-- EQBK EQUITY BANCSHARES INC - CL A -- $1,024.32 22 BYZG9Q9
-- BFST BUSINESS FIRST BANCSHARES -- $1,023.79 37 BF5HDJ0
-- ETNB 89BIO INC -- $1,021.44 128 BK1K484
-- CAC CAMDEN NATIONAL CORP -- $1,018.82 22 2116659
-- PAX PATRIA INVESTMENTS LTD-A -- $1,017.45 85 BMXYHQ7
-- HAIN HAIN CELESTIAL GROUP INC -- $1,016.54 137 2492337
-- SPRY ARS PHARMACEUTICALS INC -- $1,016.25 75 BMCR7V2
-- NBR NABORS INDUSTRIES LTD -- $1,015.56 14 BK953M8
-- ETD ETHAN ALLEN INTERIORS INC -- $1,013.95 35 2320825
-- BBUC BROOKFIELD BUSINESS-CL A -- $1,013.20 40 BL5DCB5
-- SMP STANDARD MOTOR PRODS -- $1,010.56 32 2838306
-- CEVA CEVA INC -- $1,009.80 36 2986937
-- CBL CBL & ASSOCIATES PROPERTIES -- $1,006.95 35 BNTC8Y7
-- STGW STAGWELL INC -- $1,003.20 132 BM8BPB4
-- OSPN ONESPAN INC -- $1,001.08 58 BFNSSD4
-- MCB METROPOLITAN BANK HOLDING CO -- $1,000.96 16 BDBRDR8
-- AMAL AMALGAMATED FINANCIAL CORP -- $995.40 28 BLR7B41
-- CGEM CULLINAN THERAPEUTICS INC -- $993.82 79 BM90J52
-- PUBM PUBMATIC INC-CLASS A -- $991.25 65 BNHP503
-- BJRI BJ'S RESTAURANTS INC -- $989.77 29 2200552
-- AVXL ANAVEX LIFE SCIENCES CORP -- $983.10 116 BYTYP72
-- OFIX ORTHOFIX MEDICAL INC -- $981.24 52 BGGJFT6
-- INN SUMMIT HOTEL PROPERTIES INC -- $978.88 161 B3M7R64
-- LPRO OPEN LENDING CORP -- $978.11 157 BMTD3M6
-- NBN NORTHEAST BANK -- $973.80 10 BJXSDM6
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $972.92 13 2277114
-- CVI CVR ENERGY INC -- $972.40 52 B23PS12
-- HTBK HERITAGE COMMERCE CORP -- $967.84 92 2503916
-- MTAL METALS ACQUISITION LTD-A -- $966.95 83 BQBC846
-- WLFC WILLIS LEASE FINANCE CORP -- $966.20 05 2036779
-- MTUS METALLUS INC -- $964.92 66 BNBPMX1
-- ZIP ZIPRECRUITER INC-A -- $958.10 110 BMGH6N3
-- PGC PEAPACK GLADSTONE FINL CORP -- $955.76 26 2307732
-- HZO MARINEMAX INC -- $955.68 33 2250353
-- CMRE COSTAMARE INC -- $953.04 66 B566T98
-- PRTA PROTHENA CORP PLC -- $950.40 66 B91XRN2
-- WASH WASHINGTON TRUST BANCORP -- $946.40 26 2942025
-- SPTN SPARTANNASH CO -- $944.84 52 BN40158
-- ETWO E2OPEN PARENT HOLDINGS INC -- $942.13 313 BM9NG38
-- NR NEWPARK RESOURCES INC -- $939.80 127 2636878
-- AIOT POWERFLEET INC -- $939.60 145 BKLX9J9
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $939.26 07 2690476
-- MCBS METROCITY BANKSHARES INC -- $936.04 28 BD9MTK0
-- DAVE DAVE INC -- $936.00 12 BPXYZZ3
-- NAT NORDIC AMERICAN TANKERS LTD -- $936.00 312 2113876
-- ADTN ADTRAN HOLDINGS INC -- $935.33 121 BPLJ828
-- SHEN SHENANDOAH TELECOMMUNICATION -- $934.50 75 2676692
-- RGR STURM RUGER & CO INC -- $934.25 25 2856289
-- VIR VIR BIOTECHNOLOGY INC -- $930.12 138 BK4PZ38
-- FIGS FIGS INC-CLASS A -- $929.33 199 BMXXBD9
-- EVGO EVGO INC -- $926.90 155 BP2Q7L0
-- VREX VAREX IMAGING CORP -- $925.20 60 BDQYWV1
-- CASS CASS INFORMATION SYSTEMS INC -- $921.90 21 2086558
-- HY HYSTER-YALE INC -- $921.74 17 B7LG306
-- CRMD CORMEDIX INC -- $912.90 85 BJ0LT31
-- SWBI SMITH & WESSON BRANDS INC -- $909.30 70 BMYGG87
-- NAPA DUCKHORN PORTFOLIO INC/THE -- $906.92 82 BLH3WV3
-- HNST HONEST CO INC/THE -- $906.25 125 BMF1LH5
-- MLNK MERIDIANLINK INC -- $904.46 41 BMV7CG3
-- SCVL SHOE CARNIVAL INC -- $903.96 27 2805474
-- SMBC SOUTHERN MISSOURI BANCORP -- $903.84 14 2570501
-- LQDA LIQUIDIA CORP -- $900.68 89 BYVJ8J8
-- ACEL ACCEL ENTERTAINMENT INC -- $900.60 79 BK7FYL6
-- INVX INNOVEX INTERNATIONAL INC -- $895.70 53 BSPRSL8
-- SCHL SCHOLASTIC CORP -- $892.80 36 2779234
-- PTLO PORTILLO'S INC-CL A -- $882.29 83 BNV0RN1
-- UFCS UNITED FIRE GROUP INC -- $881.60 32 B4WXG84
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $879.06 49 BLCB610
-- CCNE CNB FINANCIAL CORP/PA -- $878.08 32 2619705
-- ALT ALTIMMUNE INC -- $877.45 109 BFY7DC4
-- NVRI ENVIRI CORP -- $873.62 121 2412700
-- AVO MISSION PRODUCE INC -- $870.33 67 BLNPMM4
-- RYAM RAYONIER ADVANCED MATERIALS -- $869.26 98 BN458W9
-- CNDT CONDUENT INC -- $868.78 242 BYWLRV8
-- HTLD HEARTLAND EXPRESS INC -- $865.49 71 2414018
-- GSBC GREAT SOUTHERN BANCORP INC -- $865.06 14 2387002
-- TRML TOURMALINE BIO INC -- $864.00 36 BQ80NC6
-- IIIN INSTEEL INDUSTRIES INC -- $863.33 29 2325875
-- HIPO HIPPO HOLDINGS INC -- $862.80 30 BMHG0X7
-- LYTS LSI INDUSTRIES INC -- $860.86 43 2499026
-- ORC ORCHID ISLAND CAPITAL INC -- $860.20 110 BMYSHK2
-- PLOW DOUGLAS DYNAMICS INC -- $859.95 35 B3N5WD9
-- CMTG CLAROS MORTGAGE TRUST INC -- $856.52 133 BNTW041
-- SMBK SMARTFINANCIAL INC -- $856.08 24 BYVYKX1
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $852.78 61 BM8TFC9
-- AXGN AXOGEN INC -- $851.40 66 B7254K9
-- FMNB FARMERS NATL BANC CORP -- $848.40 56 B019BK2
-- CCO CLEAR CHANNEL OUTDOOR HOLDIN -- $843.96 541 BJHVCH9
-- IIIV I3 VERTICALS INC-CLASS A -- $843.85 35 BF2G4D1
-- EGY VAALCO ENERGY INC -- $842.70 159 2933353
-- MSBI MIDLAND STATES BANCORP INC -- $840.00 32 B6VRG58
-- GDOT GREEN DOT CORP-CLASS A -- $838.86 82 B3WNNP3
-- CRGX CARGO THERAPEUTICS INC -- $838.46 53 BQHN2F2
-- FOR FORESTAR GROUP INC -- $838.39 29 BF16ZX9
-- FSBC FIVE STAR BANCORP -- $837.98 26 BP2C8W6
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $837.36 36 BP0WTV4
-- TIPT TIPTREE INC -- $836.94 39 BC30V41
-- MNMD MIND MEDICINE MINDMED INC -- $834.72 111 BPQYY97
-- PSFE PAYSAFE LTD -- $832.51 49 BPCPXY2
-- AMRK A-MARK PRECIOUS METALS INC -- $832.41 27 BK6MJ46
-- FPI FARMLAND PARTNERS INC -- $831.47 67 BKZH191
-- AMBC AMBAC FINANCIAL GROUP INC -- $829.46 67 B7ZKH46
-- WEAV WEAVE COMMUNICATIONS INC -- $828.60 60 BMDW0R3
-- PX P10 INC-A -- $827.82 63 BLB56T1
-- EBF ENNIS INC -- $827.20 40 2316103
-- EAF GRAFTECH INTERNATIONAL LTD -- $825.76 397 BFZP4T1
-- LQDT LIQUIDITY SERVICES INC -- $825.00 33 B0ZN8Z4
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $824.36 37 2912374
-- SRDX SURMODICS INC -- $822.57 21 2502678
-- ORIC ORIC PHARMACEUTICALS INC -- $821.56 94 BKVDFF7
-- GCMG GCM GROSVENOR INC - CLASS A -- $820.38 66 BNDQ9Y2
-- THFF FIRST FINANCIAL CORP/INDIANA -- $819.23 17 2362515
-- PTVE PACTIV EVERGREEN INC -- $818.37 63 BN78784
-- DAKT DAKTRONICS INC -- $817.95 57 2254010
-- HTBI HOMETRUST BANCSHARES INC -- $814.88 22 B84T2F7
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $814.58 169 BMCWKZ2
-- ARKO ARKO CORP -- $814.26 123 BMH73N1
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $814.05 335 BKRN595
-- AROW ARROW FINANCIAL CORP -- $809.75 25 2051374
-- SBGI SINCLAIR INC -- $808.50 49 BRJX4J5
-- ACCO ACCO BRANDS CORP -- $807.95 143 B0G7SZ5
-- NYMT NEW YORK MORTGAGE TRUST INC -- $806.20 139 BR4NQJ4
-- CCBG CAPITAL CITY BANK GROUP INC -- $805.35 21 2186759
-- GMRE GLOBAL MEDICAL REIT INC -- $803.52 93 BSNMBW7
-- CSV CARRIAGE SERVICES INC -- $803.25 21 2177786
-- FWRG FIRST WATCH RESTAURANT GROUP -- $803.16 46 BMDTR28
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $803.11 11 BD5G1Z5
-- MCS MARCUS CORPORATION -- $802.53 37 2564827
-- BHB BAR HARBOR BANKSHARES -- $802.47 23 2618111
-- AMBP ARDAGH METAL PACKAGING SA -- $802.23 221 BMWT6B1
-- KRUS KURA SUSHI USA INC-CLASS A -- $802.17 09 BKDV6G7
-- SEI SOLARIS ENERGY INFRASTRUCTUR -- $799.89 39 BD93QN5
-- SEMR SEMRUSH HOLDINGS INC-A -- $799.12 56 BMFPJH3
-- NFBK NORTHFIELD BANCORP INC -- $796.05 61 B8NB2R6
-- TRTX TPG RE FINANCE TRUST INC -- $795.34 91 BF2F1Q0
-- WLDN WILLDAN GROUP INC -- $793.44 19 B1HP598
-- AGL AGILON HEALTH INC -- $791.58 474 BLR4TK4
-- CTLP CANTALOUPE INC -- $790.32 89 BMH10B0
-- CMP COMPASS MINERALS INTERNATION -- $790.23 53 2202763
-- OPK OPKO HEALTH INC -- $790.00 500 2115902
-- NRDS NERDWALLET INC-CL A -- $789.95 61 BMTW8S4
-- MLAB MESA LABORATORIES INC -- $788.72 08 2553814
-- ASC ARDMORE SHIPPING CORP -- $788.48 64 BCGCR57
-- ADPT ADAPTIVE BIOTECHNOLOGIES -- $786.76 178 BJ5FZ74
-- YORW YORK WATER CO -- $781.00 22 2425292
-- RES RPC INC -- $776.10 130 2719456
-- ABUS ARBUTUS BIOPHARMA CORP -- $770.56 224 BZ0QMB7
-- DNTH DIANTHUS THERAPEUTICS INC -- $768.49 37 BN4J951
-- ARHS ARHAUS INC -- $767.09 79 BNV08M7
-- EE EXCELERATE ENERGY INC-A -- $766.74 26 BN2QTD2
-- GOGO GOGO INC -- $766.26 99 BB2C2R1
-- SIBN SI-BONE INC -- $765.45 63 BZ0WN34
-- FARO FARO TECHNOLOGIES INC -- $765.00 30 2106661
-- HONE HARBORONE BANCORP INC -- $764.64 59 BK1KX10
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $763.23 19 2927497
-- TTI TETRA TECHNOLOGIES INC -- $762.24 192 2884280
-- IBTA IBOTTA INC-CL A -- $761.28 12 BNZD2W0
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $760.32 216 B3MZ6K5
-- LASR NLIGHT INC -- $759.50 70 BFZP4R9
-- LESL LESLIE'S INC -- $759.00 275 BNG3RZ7
-- NWPX NORTHWEST PIPE CO -- $757.96 14 2035925
-- RDUS RADIUS RECYCLING INC -- $756.86 41 2821298
-- CAPR CAPRICOR THERAPEUTICS INC -- $756.80 40 BK7Y2Z3
-- ATRO ASTRONICS CORP -- $755.92 44 2060518
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $753.99 41 BXC87C3
-- CLBK COLUMBIA FINANCIAL INC -- $753.90 42 BFMB9P3
-- ANNX ANNEXON INC -- $753.36 146 BMVV9R5
-- ALRS ALERUS FINANCIAL CORP -- $752.50 35 2679141
-- SHBI SHORE BANCSHARES INC -- $752.47 47 2748869
-- UIS UNISYS CORP -- $751.44 101 2931595
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $748.48 32 BL95N25
-- DIN DINE BRANDS GLOBAL INC -- $747.96 23 2456957
-- BGS B&G FOODS INC -- $746.13 119 B034L49
-- FNA PARAGON 28 INC -- $745.20 72 BPK4YF9
-- CON CONCENTRA GROUP HOLDINGS PAR -- $744.10 35 BSWW195
-- ENFN ENFUSION INC - CLASS A -- $741.75 75 BLB56Z7
-- BTBT BIT DIGITAL INC -- $741.15 183 BMH6DN8
-- RUSHB RUSH ENTERPRISES INC - CL B -- $739.76 14 2966865
-- PFIS PEOPLES FINANCIAL SERVICES -- $737.66 14 2956907
-- CVLG COVENANT LOGISTICS GROUP INC -- $737.62 13 2200853
-- IMNM IMMUNOME INC -- $737.07 79 BM8FWX7
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $735.36 192 2600248
-- EVER EVERQUOTE INC - CLASS A -- $735.15 39 BG88WS9
-- FFWM FIRST FOUNDATION INC -- $732.48 96 BMMVY68
-- NCMI NATIONAL CINEMEDIA INC -- $729.21 109 BPSK9J8
-- LAB STANDARD BIOTOOLS INC -- $727.72 452 B3D32T9
-- LOVE LOVESAC CO/THE -- $727.32 22 BG88WJ0
-- KE KIMBALL ELECTRONICS INC -- $726.18 38 BRKFN59
-- REAX REAL BROKERAGE INC/THE -- $724.71 147 BM9W3L2
-- MPB MID PENN BANCORP INC -- $723.35 23 2618348
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $722.40 420 B4N8MH9
-- LGF/A LIONS GATE ENTERTAINMENT-A -- $721.63 91 BD8NBC0
-- DMRC DIGIMARC CORP -- $721.28 23 B3F05P5
-- ERAS ERASCA INC -- $718.08 272 BNLYBF3
-- NUVB NUVATION BIO INC -- $717.24 278 BLNB9R6
-- FFIC FLUSHING FINANCIAL CORP -- $716.94 42 2360111
-- NLOP NET LEASE OFFICE PROPERTY -- $715.76 23 BS44H79
-- PKST PEAKSTONE REALTY TRUST -- $713.44 56 BMW6894
-- RLAY RELAY THERAPEUTICS INC -- $712.98 153 BN2R582
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $707.30 22 2987178
-- CVGW CALAVO GROWERS INC -- $704.34 26 2859200
-- NOVA SUNNOVA ENERGY INTERNATIONAL -- $702.18 166 BJ9N563
-- SHYF SHYFT GROUP INC/THE -- $697.84 52 BMYGGG5
-- LXU LSB INDUSTRIES INC -- $697.82 82 2536882
-- TK TEEKAY CORP LTD -- $696.87 87 BL54JF1
-- ESPR ESPERION THERAPEUTICS INC -- $696.49 289 BBNBTD2
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $694.98 54 BYMBW46
-- URG UR-ENERGY INC -- $692.93 521 B0WW4L2
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $689.54 77 BMGS7L1
-- BBW BUILD-A-BEAR WORKSHOP INC -- $689.13 19 B034L50
-- HTZ HERTZ GLOBAL HLDGS INC -- $688.08 188 BNM5672
-- AGS PLAYAGS INC -- $687.94 59 BFNJ8L5
-- RICK RCI HOSPITALITY HOLDINGS INC -- $684.32 14 BQ0QT80
-- CLNE CLEAN ENERGY FUELS CORP -- $683.82 261 B1Y1PC2
-- BAND BANDWIDTH INC-CLASS A -- $683.62 38 BD3FZ18
-- OLP ONE LIBERTY PROPERTIES INC -- $683.04 24 2659615
-- SPFI SOUTH PLAINS FINANCIAL INC -- $682.02 18 BGV1W52
-- BIGC BIGCOMMERCE HOLDINGS-SER 1 -- $681.59 107 BMDCDP2
-- TRDA ENTRADA THERAPEUTICS INC -- $681.34 38 BP81RK8
-- DHIL DIAMOND HILL INVESTMENT GRP -- $678.64 04 2801137
-- KRNY KEARNY FINANCIAL CORP/MD -- $677.88 84 BY3H7G0
-- IRMD IRADIMED CORP -- $677.04 13 BP4GNJ8
-- HPP HUDSON PACIFIC PROPERTIES IN -- $675.07 209 B64B9P8
-- RGNX REGENXBIO INC -- $674.10 70 BZ0G875
-- THRY THRYV HOLDINGS INC -- $673.26 49 BMCMWY5
-- USNA USANA HEALTH SCIENCES INC -- $671.84 17 2267698
-- MYE MYERS INDUSTRIES INC -- $666.90 57 2613086
-- CCSI CONSENSUS CLOUD SOLUTION -- $664.16 28 BMXZF55
-- URGN UROGEN PHARMA LTD -- $664.10 58 BZ7PJQ1
-- LMNR LIMONEIRA CO -- $663.50 25 2101763
-- KIND NEXTDOOR HOLDINGS INC -- $662.16 267 BMFPWT6
-- CTO CTO REALTY GROWTH INC -- $661.98 34 BN7JWR1
-- SLP SIMULATIONS PLUS INC -- $661.92 24 2122560
-- BVS BIOVENTUS INC - A -- $661.78 58 BD6P6L2
-- ATXS ASTRIA THERAPEUTICS INC -- $661.02 69 BMYRFN8
-- REAL REALREAL INC/THE -- $660.07 149 BKBDP79
-- BALY BALLY'S CORP -- $659.34 37 BLKFX02
-- RIGL RIGEL PHARMACEUTICALS INC -- $656.37 27 BQD3J33
-- KELYA KELLY SERVICES INC -A -- $656.12 47 2487117
-- ALX ALEXANDER'S INC -- $655.98 03 2014021
-- BCAL CALIFORNIA BANCORP -- $655.50 38 BLBCWZ0
-- SVC SERVICE PROPERTIES TRUST -- $655.27 253 BKRT1C8
-- HCAT HEALTH CATALYST INC -- $655.04 89 BKLCX50
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $654.84 214 BLR7H87
-- NRIM NORTHRIM BANCORP INC -- $654.48 08 2640277
-- CARE CARTER BANKSHARES INC -- $654.15 35 BMWKK45
-- CLW CLEARWATER PAPER CORP -- $650.75 25 B3K9Z35
-- CLDT CHATHAM LODGING TRUST -- $649.72 74 B5LYMC1
-- CHPT CHARGEPOINT HOLDINGS INC -- $649.64 596 BMC9RZ2
-- FUBO FUBOTV INC -- $648.00 450 BMW4TN9
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $647.57 77 BKLXFX5
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $647.34 13 B0M02F6
-- TREE LENDINGTREE INC -- $644.85 15 BV8TD84
-- LENZ LENZ THERAPEUTICS INC -- $644.29 19 BQV0J03
-- GHM GRAHAM CORP -- $641.10 15 2380904
-- BMRC BANK OF MARIN BANCORP/CA -- $638.75 25 2647375
-- KIDS ORTHOPEDIATRICS CORP -- $637.50 25 BYWL5L4
-- DCGO DOCGO INC -- $635.50 155 BKP4P23
-- BFS SAUL CENTERS INC -- $635.20 16 2777777
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $631.44 72 BQ5J6B6
-- LINC LINCOLN EDUCATIONAL SERVICES -- $630.58 41 B0BV2Y9
-- FRPH FRP HOLDINGS INC -- $628.60 20 BTCB1W2
-- HYLN HYLIION HOLDINGS CORP -- $628.56 216 BLF8447
-- HOUS ANYWHERE REAL ESTATE INC -- $625.80 149 B5T0CW1
-- MITK MITEK SYSTEMS INC -- $623.38 71 2597072
-- STOK STOKE THERAPEUTICS INC -- $622.05 55 BJQ05Z6
-- AURA AURA BIOSCIENCES INC -- $621.25 71 BP81R42
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $618.60 15 BRF2GC3
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $618.24 42 B1XRCZ3
-- RBB RBB BANCORP -- $618.02 26 B8BBRW8
-- USAP UNIVERSAL STAINLESS & ALLOY -- $616.70 14 2944281
-- LAND GLADSTONE LAND CORP -- $616.20 52 B83TNY4
-- ACNB ACNB CORP -- $613.21 13 2412012
-- BSRR SIERRA BANCORP -- $612.00 20 2586315
-- ANAB ANAPTYSBIO INC -- $609.30 30 BDRW1L7
-- IVR INVESCO MORTGAGE CAPITAL -- $607.62 75 BNBV530
-- ZEUS OLYMPIC STEEL INC -- $607.35 15 2659013
-- FISI FINANCIAL INSTITUTIONS INC -- $606.74 23 2596949
-- DDD 3D SYSTEMS CORP -- $606.45 195 2889768
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $606.29 19 2120865
-- TCBX THIRD COAST BANCSHARES INC -- $606.22 17 BL55Q42
-- QTRX QUANTERIX CORP -- $606.10 55 BD1KGN4
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $606.05 23 2099095
-- NVEC NVE CORP -- $604.64 08 2072126
-- NPK NATIONAL PRESTO INDS INC -- $604.40 08 2626802
-- RVNC REVANCE THERAPEUTICS INC -- $604.20 159 BJFSR99
-- YMAB Y-MABS THERAPEUTICS INC -- $600.78 57 BG31GH0
-- FC FRANKLIN COVEY CO -- $599.93 17 2352839
-- TMCI TREACE MEDICAL CONCEPTS INC -- $598.50 75 BNG47W7
-- REPX RILEY EXPLORATION PERMIAN IN -- $597.04 17 BNW2543
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $596.96 16 2508126
-- XPER XPERI INC -- $596.85 69 BQV3RS6
-- RDVT RED VIOLET INC -- $595.17 17 BFXSFB1
-- TALK TALKSPACE INC -- $594.08 188 BP7L970
-- WTBA WEST BANCORPORATION -- $593.00 25 2408840
-- LXFR LUXFER HOLDINGS PLC -- $591.36 42 BF5GRT5
-- HUMA HUMACYTE INC -- $590.94 134 BMYTJP4
-- GEF/B GREIF INC-CL B -- $586.40 08 2394080
-- OUST OUSTER INC -- $586.08 66 BMHVMY7
-- CMPO COMPOSECURE INC-A -- $585.20 38 BMYS5T7
-- WRLD WORLD ACCEPTANCE CORP -- $583.45 05 2981181
-- ACRE ARES COMMERCIAL REAL ESTATE -- $582.20 82 B77PWP5
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $582.12 36 BKC9SX3
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $575.72 37 BZB1XF2
-- ZVRA ZEVRA THERAPEUTICS INC -- $574.08 64 BLFBZ32
-- GIC GLOBAL INDUSTRIAL CO -- $573.51 21 BNBY595
-- SD SANDRIDGE ENERGY INC -- $573.30 49 BD1XH30
-- AKBA AKEBIA THERAPEUTICS INC -- $571.01 319 BKKMP44
-- NUS NU SKIN ENTERPRISES INC - A -- $569.24 76 2616870
-- TBPH THERAVANCE BIOPHARMA INC -- $568.29 57 BMNDK09
-- PPTA PERPETUA RESOURCES CORP -- $568.17 59 BNNNK51
-- XPOF XPONENTIAL FITNESS INC-A -- $567.95 37 BP0TJN7
-- EHAB ENHABIT INC -- $566.96 76 BQFMQ93
-- NECB NORTHEAST COMMUNITY BANCORP -- $562.59 19 BL97CD5
-- CDXC CHROMADEX CORP -- $562.50 75 BD0SJ96
-- MAX MEDIAALPHA INC-CLASS A -- $562.12 46 BLR8XV5
-- BOC BOSTON OMAHA CORP-CL A -- $558.98 38 BZB2L51
-- MXCT MAXCYTE INC -- $558.40 160 BKMQF66
-- GRND GRINDR INC -- $557.84 38 BP4XXM2
-- EGHT 8X8 INC -- $556.64 196 2037170
-- ADV ADVANTAGE SOLUTIONS INC -- $555.96 164 BNC2MS6
-- ITIC INVESTORS TITLE CO -- $555.28 02 2469892
-- MLYS MINERALYS THERAPEUTICS INC -- $554.40 44 BP9N0G0
-- ZIMV ZIMVIE INC -- $553.09 41 BNBV0S0
-- SVRA SAVARA INC -- $550.88 176 BYXGN81
-- ODC OIL-DRI CORP OF AMERICA -- $550.56 08 2657794
-- ASPI ASP ISOTOPES INC -- $550.55 77 BPBJFJ4
-- OABI OMNIAB INC -- $549.90 141 BN13S71
-- MTRX MATRIX SERVICE CO -- $547.35 41 2572068
-- GTN GRAY TELEVISION INC -- $547.30 130 2390817
-- ALNT ALLIENT INC -- $547.14 22 2414717
-- CNSL CONSOLIDATED COMMUNICATIONS -- $541.71 117 B07LSQ7
-- RBBN RIBBON COMMUNICATIONS INC -- $540.40 140 BD2BLX1
-- CWBC COMMUNITY WEST BANCSHARES -- $540.02 26 BNK9G76
-- PLPC PREFORMED LINE PRODUCTS CO -- $539.80 04 2798466
-- ZUMZ ZUMIEZ INC -- $536.75 25 B081QB7
-- FLGT FULGENT GENETICS INC -- $535.68 31 BYQBFQ5
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $535.68 02 2428439
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $535.34 26 BDTYR13
-- EBTC ENTERPRISE BANCORP INC -- $535.20 15 B00K2L4
-- AQST AQUESTIVE THERAPEUTICS INC -- $535.06 113 BYVQJ96
-- LGTY LOGILITY SUPPLY CHAIN SOLUTI -- $531.84 48 2029575
-- SFIX STITCH FIX INC-CLASS A -- $531.56 137 BF3FPW3
-- MTW MANITOWOC COMPANY INC -- $531.06 53 BDFCGV4
-- TSHA TAYSHA GENE THERAPIES INC -- $530.64 264 BNC1BX1
-- BWMN BOWMAN CONSULTING GROUP LTD -- $529.80 20 BNYKJK9
-- HBCP HOME BANCORP INC -- $528.88 11 B39XGV3
-- KALV KALVISTA PHARMACEUTICALS INC -- $528.64 59 BD06CS0
-- RMR RMR GROUP INC/THE - A -- $527.28 24 BZ1N455
-- GLUE MONTE ROSA THERAPEUTICS INC -- $526.68 63 BP7KZP7
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $525.69 11 B066PX9
-- CLFD CLEARFIELD INC -- $525.24 18 2002059
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $524.00 200 BP48CK8
-- CELC CELCUITY INC -- $523.98 41 BDH6M05
-- CENT CENTRAL GARDEN & PET CO -- $523.18 14 2183868
-- BYRN BYRNA TECHNOLOGIES INC -- $522.18 27 BNKSW31
-- TWI TITAN INTERNATIONAL INC -- $522.06 77 2890265
-- RCEL AVITA MEDICAL INC -- $522.00 40 BMX0JN6
-- GRNT GRANITE RIDGE RESOURCES INC -- $521.60 80 BPJKCW1
-- SLQT SELECTQUOTE INC -- $520.20 204 BMFYH21
-- LUNR INTUITIVE MACHINES INC -- $519.01 43 BNHTR54
-- OOMA OOMA INC -- $517.18 38 BY7R2L6
-- SFST SOUTHERN FIRST BANCSHARES -- $516.48 12 2508030
-- CIVB CIVISTA BANCSHARES INC -- $514.28 23 BWT3JH3
-- SANA SANA BIOTECHNOLOGY INC -- $513.59 203 BMFJJ97
-- TRUE TRUECAR INC -- $513.52 131 BMH0MS8
-- INBK FIRST INTERNET BANCORP -- $513.50 13 B0406N0
-- OLMA OLEMA PHARMACEUTICALS INC -- $513.36 62 BMZ4LN0
-- OMER OMEROS CORP -- $512.55 85 B4NB858
-- CATX PERSPECTIVE THERAPEUTICS INC -- $512.11 83 BS096W6
-- WOOF PETCO HEALTH AND WELLNESS CO -- $508.16 128 BNRQM83
-- LWLG LIGHTWAVE LOGIC INC -- $506.91 183 B01Y8Q2
-- FSBW FS BANCORP INC -- $505.89 11 B4Z5FD5
-- KODK EASTMAN KODAK CO -- $505.08 92 BDZDSJ9
-- HNRG HALLADOR ENERGY CO -- $505.05 39 2404978
-- SPIR SPIRE GLOBAL INC -- $504.70 35 BRC45W5
-- OIS OIL STATES INTERNATIONAL INC -- $503.84 94 2724472
-- TRC TEJON RANCH CO -- $501.12 32 2880448
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $500.29 49 2809056
-- HVT HAVERTY FURNITURE -- $497.20 22 2414245
-- METC RAMACO RESOURCES INC-A -- $497.20 40 BRXYZ91
-- NEWT NEWTEKONE INC -- $496.80 36 BRWZXQ8
-- ATEX ANTERIX INC -- $496.20 15 BJVNMJ3
-- FNKO FUNKO INC-CLASS A -- $495.84 48 BF329J9
-- UNTY UNITY BANCORP INC -- $494.23 11 2083968
-- ACIC AMERICAN COASTAL INSURANCE C -- $493.62 38 B292PW7
-- TERN TERNS PHARMACEUTICALS INC -- $492.80 88 BMDJ0C9
-- TYRA TYRA BIOSCIENCES INC -- $491.97 31 BMVNDH9
-- SLRN ACELYRIN INC -- $491.73 111 BQPF874
-- VERV VERVE THERAPEUTICS INC -- $491.40 108 BNKGXX2
-- BRY BERRY CORP -- $490.23 117 BF01Q65
-- SENEA SENECA FOODS CORP - CL A -- $489.72 07 2781626
-- MEI METHODE ELECTRONICS INC -- $487.62 54 2583297
-- NGVC NATURAL GROCERS BY VITAMIN C -- $486.92 14 B82C9Z7
-- NNOX NANO-X IMAGING LTD -- $482.98 82 BLB2P06
-- DENN DENNY'S CORP -- $482.79 77 2250580
-- CZFS CITIZENS FINANCIAL SERVICES -- $482.37 07 2651592
-- LOCO EL POLLO LOCO HOLDINGS INC -- $479.20 40 BP857F5
-- FRBA FIRST BANK/HAMILTON NJ -- $476.85 33 B1VQ1H7
-- SMLR SEMLER SCIENTIFIC INC -- $474.16 08 BJ36RP1
-- SSBK SOUTHERN STATES BANCSHARES -- $474.11 13 BP8Z9F9
-- AEHR AEHR TEST SYSTEMS -- $473.34 42 2096977
-- OBT ORANGE COUNTY BANCORP INC -- $470.32 08 B02VKG6
-- KRRO KORRO BIO INC -- $470.00 10 BSBJKP6
-- AMCX AMC NETWORKS INC-A -- $468.93 49 B4MG4Z6
-- GNTY GUARANTY BANCSHARES INC -- $468.78 13 2503035
-- BYND BEYOND MEAT INC -- $468.65 91 BJ1FDK7
-- COFS CHOICEONE FINANCIAL SVCS INC -- $465.79 13 2713395
-- ATLC ATLANTICUS HOLDINGS CORP -- $463.23 09 B9B9F36
-- GCO GENESCO INC -- $461.76 16 2367101
-- BWB BRIDGEWATER BANCSHARES INC -- $460.04 31 BFMZC67
-- CERS CERUS CORP -- $459.82 277 2222471
-- PACK RANPAK HOLDINGS CORP -- $459.55 65 BKBQD30
-- CRSR CORSAIR GAMING INC -- $459.00 68 BMGWSJ8
-- CDXS CODEXIS INC -- $458.98 106 B5LL2C2
-- APEI AMERICAN PUBLIC EDUCATION -- $458.88 24 B292GM4
-- AMPS ALTUS POWER INC -- $458.20 116 BPNXP05
-- DOMO DOMO INC - CLASS B -- $457.08 52 BFZNZC5
-- CZNC CITIZENS & NORTHERN CORP -- $456.32 23 2420662
-- PSTL POSTAL REALTY TRUST INC- A -- $456.06 33 BKBS530
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $455.83 79 BNYK9Y3
-- PHAT PHATHOM PHARMACEUTICALS INC -- $453.96 52 BJLKVS6
-- VMD VIEMED HEALTHCARE INC -- $452.62 53 BFFK5Z9
-- PLSE PULSE BIOSCIENCES INC -- $451.92 28 BD02SG8
-- ALEC ALECTOR INC -- $450.74 124 BJ4LDC4
-- TITN TITAN MACHINERY INC -- $449.60 32 B29H3T5
-- FNLC FIRST BANCORP INC/ME -- $448.80 16 2353047
-- MBI MBIA INC -- $448.80 68 2547044
-- HBT HBT FINANCIAL INC/DE -- $448.78 19 BJBZRJ4
-- PKOH PARK-OHIO HOLDINGS CORP -- $448.00 14 2671363
-- FLIC FIRST OF LONG ISLAND CORP -- $447.81 33 2355913
-- SPOK SPOK HOLDINGS INC -- $446.88 28 BNZB473
-- SIGA SIGA TECHNOLOGIES INC -- $443.75 71 2107437
-- CTRI CENTURI HOLDINGS INC -- $442.47 21 BMDPVF7
-- TH TARGET HOSPITALITY CORP -- $438.09 51 BJMYWL7
-- GETY GETTY IMAGES HOLDINGS INC -- $437.58 153 BQ3R1Y0
-- DSP VIANT TECHNOLOGY INC-A -- $437.04 24 BMDJ0D0
-- ORGO ORGANOGENESIS HOLDINGS INC -- $436.70 110 BF2KYH7
-- BCML BAYCOM CORP -- $434.24 16 BYSTY59
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $434.00 14 2929211
-- SMRT SMARTRENT INC -- $433.64 293 BPCHD26
-- CYRX CRYOPORT INC -- $433.62 66 BY2ZKK0
-- MOV MOVADO GROUP INC -- $431.25 23 2643168
-- NRC NATIONAL RESEARCH CORP -- $431.25 23 B8W3QK4
-- LEGH LEGACY HOUSING CORP -- $430.10 17 BG5HXX1
-- PKE PARK AEROSPACE CORP -- $428.91 29 BK9TGC1
-- SEAT VIVID SEATS INC - CLASS A -- $428.34 118 BL6C9P4
-- FDBC FIDELITY D&D BANCORP INC -- $427.92 08 2610913
-- TRAK REPOSITRAK INC -- $427.68 18 B1BQMW9
-- VNDA VANDA PHARMACEUTICALS INC -- $426.30 87 B12W3P6
-- HRTG HERITAGE INSURANCE HOLDINGS -- $425.95 35 BMN9870
-- CBAN COLONY BANKCORP -- $424.25 25 2492917
-- IPI INTREPID POTASH INC -- $423.36 16 BMDNMT2
-- EB EVENTBRITE INC-CLASS A -- $422.12 122 BF5L3R0
-- MAMA MAMA'S CREATIONS INC -- $422.00 50 B8X64T7
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $421.68 12 BNRR231
-- PCYO PURE CYCLE CORP -- $419.20 32 B00YZY0
-- OSUR ORASURE TECHNOLOGIES INC -- $419.10 110 2318790
-- ORN ORION GROUP HOLDINGS INC -- $419.04 48 B1WTHL1
-- PLBC PLUMAS BANCORP -- $418.41 09 2025056
-- JMSB JOHN MARSHALL BANCORP INC -- $418.00 19 BF04JD2
-- PRCH PORCH GROUP INC -- $417.69 119 BNGJQZ8
-- NGS NATURAL GAS SERVICES GROUP -- $414.56 16 2986153
-- RGP RESOURCES CONNECTION INC -- $414.50 50 2697853
-- NPWR NET POWER INC -- $414.48 33 BRDV332
-- BYON BEYOND INC -- $414.40 70 2855930
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $413.40 26 BMZQY71
-- FLXS FLEXSTEEL INDS -- $411.95 07 2342926
-- RRBI RED RIVER BANCSHARES INC -- $407.75 07 BJRFD78
-- SAGE SAGE THERAPEUTICS INC -- $407.53 83 BP4GNK9
-- PBPB POTBELLY CORP -- $405.51 42 BF49P79
-- ALLO ALLOGENE THERAPEUTICS INC -- $403.85 197 BFZNYB7
-- HDSN HUDSON TECHNOLOGIES INC -- $401.88 68 2730532
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $398.86 77 BL66YS4
-- RNGR RANGER ENERGY SERVICES-CL A -- $397.68 24 BF8G134
-- MNTK MONTAUK RENEWABLES INC -- $397.00 100 BN6HHQ0
-- ACCD ACCOLADE INC -- $395.16 111 BMB3JJ3
-- WOW WIDEOPENWEST INC -- $394.44 76 BYQN8D9
-- AMPY AMPLIFY ENERGY CORP -- $391.76 59 BK598S5
-- ANGO ANGIODYNAMICS INC -- $390.92 58 B00CR04
-- RLGT RADIANT LOGISTICS INC -- $390.50 55 B065G33
-- -- LUMINAR TECHNOLOGIES INC COMMON STOCK USD -- $390.33 34 --
-- XOMA XOMA ROYALTY CORPORATION -- $390.26 13 BYP7GF0
-- SB SAFE BULKERS INC -- $389.16 92 B39GTS0
-- LRMR LARIMAR THERAPEUTICS INC -- $389.12 64 BMXNGZ6
-- CBNK CAPITAL BANCORP INC/MD -- $389.06 14 BGQT8S6
-- TSBK TIMBERLAND BANCORP INC -- $388.56 12 2147734
-- MRSN MERSANA THERAPEUTICS INC -- $386.28 174 BF3NP05
-- VPG VISHAY PRECISION GROUP -- $386.10 18 B603LG3
-- KRO KRONOS WORLDWIDE INC -- $385.90 34 2166397
-- OLPX OLAPLEX HOLDINGS INC -- $385.84 212 BNKJ933
-- HEAR TURTLE BEACH CORP -- $385.84 26 BF5HDT0
-- RDW REDWIRE CORP -- $385.70 35 BL5FDV8
-- RM REGIONAL MANAGEMENT CORP -- $385.58 13 B719DK5
-- SNBR SLEEP NUMBER CORP -- $385.11 33 BF4HN46
-- IMMR IMMERSION CORPORATION -- $382.72 46 2517854
-- DGICA DONEGAL GROUP INC-CL A -- $381.60 24 2752730
-- WSBF WATERSTONE FINANCIAL INC -- $381.25 25 BJ7BVV6
-- LIF LIFE360 INC -- $380.07 09 BSLSTH8
-- BLZE BACKBLAZE INC-A -- $380.03 61 BMDW0L7
-- PDLB PONCE FINANCIAL GROUP INC -- $379.50 30 BMF8HX4
-- FRST PRIMIS FINANCIAL CORP -- $378.51 31 BMTRDW8
-- FREY FREYR BATTERY INC -- $378.40 172 BSKPBK7
-- CRMT AMERICA'S CAR-MART INC -- $375.75 09 2813961
-- VYGR VOYAGER THERAPEUTICS INC -- $375.20 70 BY7RB53
-- AVIR ATEA PHARMACEUTICALS INC -- $372.88 118 BLN9Z50
-- EVCM EVERCOMMERCE INC -- $371.58 33 BLD30Q8
-- LZM LIFEZONE METALS LTD -- $370.15 55 BLCY1J2
-- JAKK JAKKS PACIFIC INC -- $369.46 13 BN2R7Z3
-- FSTR FOSTER (LB) CO-A -- $368.48 14 2348225
-- CRCT CRICUT INC - CLASS A -- $367.20 72 BMXDS27
-- IHRT IHEARTMEDIA INC - CLASS A -- $366.56 158 BJVR9Y9
-- MVBF MVB FINANCIAL CORP -- $366.18 17 B00BYZ5
-- WEST WESTROCK COFFEE CO -- $365.44 53 BN4Q5D2
-- PKBK PARKE BANCORP INC -- $365.44 16 2095145
-- CPS COOPER-STANDARD HOLDING -- $365.04 26 B51JS17
-- SWIM LATHAM GROUP INC -- $363.94 62 BNC0LQ1
-- MBCN MIDDLEFIELD BANC CORP -- $363.60 12 2381543
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $362.34 99 BFFK7S6
-- OCGN OCUGEN INC -- $360.97 393 BK71M09
-- CCCC C4 THERAPEUTICS INC -- $360.45 89 BKX9NQ0
-- THRD THIRD HARMONIC BIO INC -- $360.22 31 BNNPQY8
-- ALDX ALDEYRA THERAPEUTICS INC -- $357.00 75 BLD36T3
-- JSPR JASPER THERAPEUTICS INC -- $356.66 17 BQB5ML0
-- BLFY BLUE FOUNDRY BANCORP -- $353.92 32 BNNTGD9
-- LUNG PULMONX CORP -- $353.40 57 BL72R71
-- NVTS NAVITAS SEMICONDUCTOR CORP -- $353.19 193 BMGMH68
-- WEYS WEYCO GROUP INC -- $352.80 10 2947774
-- NWFL NORWOOD FINANCIAL CORP -- $350.76 12 2549233
-- ULCC FRONTIER GROUP HOLDINGS INC -- $350.08 64 BFMKYK0
-- INGN INOGEN INC -- $350.02 37 BJSVLL5
-- REI RING ENERGY INC -- $349.58 227 B1TGYD6
-- GAMB GAMBLING.COM GROUP LTD -- $348.57 27 BL970N1
-- LILA LIBERTY LATIN AMERIC-CL A -- $346.43 49 BD9Q3P5
-- ANIK ANIKA THERAPEUTICS INC -- $343.60 20 2035754
-- GCBC GREENE COUNTY BANCORP INC -- $343.42 11 2647751
-- MGTX MEIRAGTX HOLDINGS PLC -- $343.38 59 BFYQFJ2
-- SKYT SKYWATER TECHNOLOGY INC -- $343.17 41 BMDXB06
-- AIP ARTERIS INC -- $340.20 42 BMG97J2
-- FATE FATE THERAPEUTICS INC -- $339.66 153 BCZS820
-- INSE INSPIRED ENTERTAINMENT INC -- $339.32 34 BDCWQ73
-- BRT BRT APARTMENTS CORP -- $335.92 17 2068512
-- ONEW ONEWATER MARINE INC-CL A -- $334.98 18 BJCYG26
-- PINE ALPINE INCOME PROPERTY TRUST -- $333.83 19 BKMQX40
-- DH DEFINITIVE HEALTHCARE CORP -- $332.10 81 BMGSDK2
-- HPK HIGHPEAK ENERGY INC -- $331.76 22 BN0VNB5
-- PCB PCB BANCORP -- $331.68 16 BKLTT20
-- NATH NATHAN'S FAMOUS INC -- $331.44 04 2622747
-- FVCB FVCBANKCORP INC -- $331.38 25 BY7RH33
-- STRO SUTRO BIOPHARMA INC -- $331.08 124 BF12XC2
-- BARK BARK INC -- $328.86 203 BNVVLD2
-- BHR BRAEMAR HOTELS & RESORTS INC -- $327.00 100 BD8ZZ24
-- ABSI ABSCI CORP -- $326.96 122 BN94K69
-- SGC SUPERIOR GROUP OF COS INC -- $326.40 20 2864301
-- ISTR INVESTAR HOLDING CORP -- $326.06 14 BNGY4R1
-- ONL ORION OFFICE REIT INC -- $325.55 85 BLCY4W6
-- LE LANDS' END INC -- $324.94 22 BKWQKM7
-- BBAI BIGBEAR.AI HOLDINGS INC -- $323.95 155 BM92RJ8
-- ASUR ASURE SOFTWARE INC -- $322.92 36 2932037
-- LCNB LCNB CORPORATION -- $322.05 19 2283917
-- HSHP HIMALAYA SHIPPING LTD -- $321.75 45 BMW64P2
-- QUAD QUAD GRAPHICS INC -- $321.01 47 B3YM983
-- UTMD UTAH MEDICAL PRODUCTS INC -- $320.90 05 2925899
-- ATNI ATN INTERNATIONAL INC -- $320.00 16 BDC84D3
-- NATR NATURES SUNSHINE PRODS INC -- $320.00 20 2627816
-- GENC GENCOR INDUSTRIES INC -- $319.95 15 2575045
-- OVLY OAK VALLEY BANCORP -- $319.88 11 B019FQ6
-- USCB USCB FINANCIAL HOLDINGS INC -- $318.40 16 BPCK3Z8
-- BWFG BANKWELL FINANCIAL GROUP INC -- $317.80 10 BCRXSS9
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $317.46 22 BF5S9H3
-- TBI TRUEBLUE INC -- $315.56 46 2519849
-- PFMT PERFORMANT FINANCIAL CORP -- $315.36 108 B835PW4
-- HMST HOMESTREET INC -- $315.28 28 B4WHS46
-- KRT KARAT PACKAGING INC -- $314.05 11 BKDZ6W5
-- ITOS ITEOS THERAPEUTICS INC -- $314.00 40 BMWXFT4
-- GNE GENIE ENERGY LTD-B -- $312.00 20 B725NJ1
-- RAPP RAPPORT THERAPEUTICS INC -- $310.66 14 BR3T9B6
-- MEC MAYVILLE ENGINEERING CO INC -- $310.08 19 BJLD0Y4
-- ASLE AERSALE CORP -- $309.50 50 BN2RY85
-- SVV SAVERS VALUE VILLAGE INC -- $309.24 36 BQLSDL6
-- MGNX MACROGENICS INC -- $308.32 94 BFDV8K0
-- ALTG ALTA EQUIPMENT GROUP INC -- $305.45 41 BLLCYB0
-- RMAX RE/MAX HOLDINGS INC-CL A -- $304.83 27 BF23JJ3
-- FORR FORRESTER RESEARCH INC -- $304.02 18 2398855
-- EDIT EDITAS MEDICINE INC -- $303.66 126 BZ8FPH3
-- DBI DESIGNER BRANDS INC-CLASS A -- $302.90 65 BJ9J282
-- ONIT ONITY GROUP INC -- $301.70 10 BMDNMR0
-- WTI W&T OFFSHORE INC -- $301.50 150 B01Z7M4
-- KLTR KALTURA INC -- $301.35 147 BKY5HD2
-- FHTX FOGHORN THERAPEUTICS INC -- $298.68 38 BMF7DT9
-- BCBP BCB BANCORP INC -- $298.20 23 2848253
-- GRPN GROUPON INC -- $297.50 35 BMTD360
-- EWCZ EUROPEAN WAX CENTER INC-A -- $296.92 52 BKVK9N4
-- OFLX OMEGA FLEX INC -- $296.22 06 B0FPH75
-- ARDT ARDENT HEALTH PARTNERS INC -- $295.92 18 BSF1W07
-- LSEA LANDSEA HOMES CORP -- $295.40 28 BKPS5B4
-- TNGX TANGO THERAPEUTICS INC -- $293.76 72 BP2P6L0
-- PLL PIEDMONT LITHIUM INC -- $293.16 28 BMGHM13
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $292.89 39 2444123
-- MVIS MICROVISION INC -- $292.77 316 B7N96Q0
-- LFMD LIFEMD INC -- $292.68 54 BMXDBQ2
-- VABK VIRGINIA NATIONAL BANKSHARES -- $292.60 07 BHBFXS1
-- MITT AG MORTGAGE INVESTMENT TRUST -- $292.60 44 BN46844
-- RGTI RIGETTI COMPUTING INC -- $291.60 216 BN45WL6
-- SMID SMITH-MIDLAND CORP -- $291.06 07 2480707
-- MED MEDIFAST INC -- $290.56 16 2934033
-- CIO CITY OFFICE REIT INC -- $290.28 59 BL25F37
-- OB OUTBRAIN INC -- $290.00 58 BNXL732
-- MG MISTRAS GROUP INC -- $288.64 32 B4WCCG1
-- BPRN PRINCETON BANCORP INC -- $287.44 08 BQD00T7
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $286.56 48 BRGCNJ8
-- UP WHEELS UP EXPERIENCE INC -- $286.33 137 BQB9YW7
-- KOD KODIAK SCIENCES INC -- $283.71 49 BFXC933
-- PSTX POSEIDA THERAPEUTICS INC -- $282.88 104 BJ4SF41
-- PYXS PYXIS ONCOLOGY INC -- $282.68 74 BLBR8D5
-- BELFA BEL FUSE INC-CL A -- $282.60 03 2279886
-- BLDE BLADE AIR MOBILITY INC -- $282.48 88 BL9ZHM3
-- CTGO CONTANGO ORE INC -- $282.30 15 B3ZY290
-- BSVN BANK7 CORP -- $282.00 06 BFMN421
-- VEL VELOCITY FINANCIAL INC -- $281.96 14 BKFVZS0
-- ENTA ENANTA PHARMACEUTICALS INC -- $281.48 31 B9L5200
-- HOFT HOOKER FURNISHINGS CORP -- $281.12 16 2748911
-- FULC FULCRUM THERAPEUTICS INC -- $281.06 94 BJDX8Z9
-- TG TREDEGAR CORP -- $280.40 40 2903345
-- IBEX IBEX LTD -- $280.28 14 BLF81K2
-- IRBT IROBOT CORP -- $280.15 43 B0J2NS5
-- INFU INFUSYSTEM HOLDINGS INC -- $279.62 31 B17FVR8
-- MLP MAUI LAND & PINEAPPLE CO -- $279.60 12 2572604
-- NKSH NATIONAL BANKSHARES INC/VA -- $279.36 09 2532556
-- ARQ ARQ INC -- $278.24 37 BBXZ194
-- MODV MODIVCARE INC -- $277.27 17 BNDL420
-- EPM EVOLUTION PETROLEUM CORP -- $276.83 47 2367781
-- ALCO ALICO INC -- $275.55 11 2016425
-- MFIN MEDALLION FINANCIAL CORP -- $275.50 29 2580447
-- TTSH TILE SHOP HLDGS INC -- $275.44 44 B8394K7
-- WBTN WEBTOON ENTERTAINMENT INC -- $275.08 23 BR3YVK4
-- AEYE AUDIOEYE INC -- $275.06 11 BD6JFC8
-- CMCL CALEDONIA MINING CORP PLC -- $274.75 25 BF0XVC2
-- NKTR NEKTAR THERAPEUTICS -- $274.00 274 2454445
-- QTTB Q32 BIO INC -- $272.80 10 BS2FKQ4
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $272.31 87 BMQ5T49
-- IAUX I-80 GOLD CORP -- $271.72 486 BLGXBS4
-- CVRX CVRX INC -- $270.40 20 BLD3B98
-- MYFW FIRST WESTERN FINANCIAL INC -- $269.75 13 BDD1B52
-- CRD/A CRAWFORD & COMPANY -CL A -- $269.10 23 2232094
-- ARAY ACCURAY INC -- $269.01 147 B1R2HW6
-- TLS TELOS CORPORATION -- $268.80 84 BLDDYL1
-- RELL RICHARDSON ELEC LTD -- $268.47 19 2736109
-- RSVR RESERVOIR MEDIA INC -- $266.70 30 BP0B9H7
-- FET FORUM ENERGY TECHNOLOGIES IN -- $266.04 18 BMCKSV8
-- FSP FRANKLIN STREET PROPERTIES C -- $265.22 149 B02T2D1
-- PVBC PROVIDENT BANCORP INC -- $265.20 24 BJM0H98
-- CTV INNOVID CORP -- $264.06 163 BNR5C13
-- VIRC VIRCO MFG CORPORATION -- $264.01 17 2929705
-- BMEA BIOMEA FUSION INC -- $263.76 42 BNKF6N0
-- GPMT GRANITE POINT MORTGAGE TRUST -- $263.72 76 BF11FD4
-- DSGN DESIGN THERAPEUTICS INC -- $263.04 48 BMFK3H6
-- RGCO RGC RESOURCES INC -- $262.86 13 2434016
-- ONTF ON24 INC -- $262.50 42 BMBKL65
-- PROK PROKIDNEY CORP -- $262.35 159 BND9KF9
-- CHGG CHEGG INC -- $261.23 151 BG6N6K6
-- NNBR NN INC -- $261.17 69 2620558
-- ESSA ESSA BANCORP INC -- $261.17 13 B1VXG40
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $259.50 50 BYMG199
-- PRME PRIME MEDICINE INC -- $257.14 86 BPBJFM7
-- LFCR LIFECORE BIOMEDICAL INC -- $254.32 34 2517058
-- ACTG ACACIA RESEARCH CORP -- $253.65 57 2169589
-- LYEL LYELL IMMUNOPHARMA INC -- $253.38 246 BN6MB18
-- JOUT JOHNSON OUTDOORS INC-A -- $253.36 08 2476847
-- SERA SERA PROGNOSTICS INC-A -- $253.26 42 BN2T5R7
-- HBB HAMILTON BEACH BRAND-A -- $252.07 13 BF22688
-- RCKY ROCKY BRANDS INC -- $251.52 12 2746915
-- SAMG SILVERCREST ASSET MANAGEME-A -- $251.30 14 B8XBPS8
-- CHMG CHEMUNG FINANCIAL CORP -- $250.50 05 2190921
-- AFCG AFC GAMMA INC -- $250.12 26 BMPRJ46
-- SRI STONERIDGE INC -- $249.69 41 2111977
-- TRVI TREVI THERAPEUTICS INC -- $249.30 90 BJH9ZN0
-- BTMD BIOTE CORP -A -- $248.46 41 BMBPL15
-- SLDP SOLID POWER INC -- $248.04 234 BMG79C3
-- FFNW FIRST FINANCIAL NORTHWEST -- $246.18 11 B28FZ94
-- SEVN SEVEN HILLS REALTY TRUST -- $246.05 19 BMWDGS0
-- AVNW AVIAT NETWORKS INC -- $245.65 17 BZ9NWS6
-- ADCT ADC THERAPEUTICS SA -- $245.52 124 BK6H4Z7
-- CRBU CARIBOU BIOSCIENCES INC -- $245.00 125 BNYJR68
-- ATLO AMES NATIONAL CORP -- $244.16 14 B00MZ00
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $241.20 15 BNHTR76
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $239.68 28 BZ9NRB4
-- SMHI SEACOR MARINE HOLDINGS INC -- $239.39 37 BDR7T18
-- LAW CS DISCO INC -- $239.36 44 BNLYJ93
-- TCRX TSCAN THERAPEUTICS INC -- $238.96 58 BNLYBJ7
-- INBX INHIBRX BIOSCIENCES INC -- $238.68 17 BNSP8K3
-- LNKB LINKBANCORP INC -- $238.10 33 BKY65J7
-- RXT RACKSPACE TECHNOLOGY INC -- $236.64 102 BN4RCJ0
-- GEOS GEOSPACE TECHNOLOGIES CORP -- $236.17 19 B89MJ94
-- ACDC PROFRAC HOLDING CORP-A -- $235.62 33 BPCJW03
-- AVD AMERICAN VANGUARD CORP -- $235.22 38 2025711
-- FLL FULL HOUSE RESORTS INC -- $234.22 49 2357566
-- STRS STRATUS PROPERTIES INC -- $234.00 09 2761424
-- ATOS ATOSSA THERAPEUTICS INC -- $232.80 194 BFXZQW0
-- NVRO NEVRO CORP -- $232.65 55 BS7K7C9
-- NRGV ENERGY VAULT HOLDINGS INC -- $232.36 157 BNYF0L2
-- MYPS PLAYSTUDIOS INC -- $230.48 134 BP2BRR1
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $230.16 21 BMF1LJ7
-- TSVT 2SEVENTY BIO INC -- $230.14 74 BMTXV88
-- NGNE NEUROGENE INC -- $229.95 15 BS2F741
-- BRCC BRC INC-A -- $228.80 80 BNBV240
-- CDLX CARDLYTICS INC -- $227.54 62 BF1GM49
-- STHO STAR HOLDINGS -- $226.64 20 BNLZ6B7
-- DC DAKOTA GOLD CORP -- $226.60 103 BMFTC10
-- EML EASTERN CO/THE -- $225.68 08 2300087
-- BLNK BLINK CHARGING CO -- $225.65 147 BYWLZL4
-- EVC ENTRAVISION COMMUNICATIONS-A -- $224.66 94 2615112
-- IGMS IGM BIOSCIENCES INC -- $224.60 23 BKS3SM8
-- ACHV ACHIEVE LIFE SCIENCES INC -- $223.86 52 BLD0Z08
-- QBTS D-WAVE QUANTUM INC -- $223.78 134 BMCCXH5
-- SMTI SANARA MEDTECH INC -- $223.68 06 BJDQMV2
-- VSTM VERASTEM INC -- $223.61 59 BRK1S18
-- PMTS CPI CARD GROUP INC -- $222.00 08 BD9GDZ5
-- MHLD MAIDEN HOLDINGS LTD -- $221.10 134 B2RB076
-- JILL J. JILL INC -- $220.32 09 BN941G6
-- LXEO LEXEO THERAPEUTICS INC -- $220.32 36 BQ6C357
-- RNAC CARTESIAN THERAPEUTICS INC -- $220.22 13 BQB9HM8
-- ESCA ESCALADE INC -- $218.70 15 2321561
-- GWRS GLOBAL WATER RESOURCES INC -- $218.45 17 BD2ZJQ2
-- BOOM DMC GLOBAL INC -- $218.10 30 BYN8NH6
-- INZY INOZYME PHARMA INC -- $217.62 78 BMVLGY1
-- NREF NEXPOINT REAL ESTATE FINANCE -- $217.49 13 BL1J6B5
-- PAL PROFICIENT AUTO LOGISTICS IN -- $215.97 23 BQSB4S2
-- GPRO GOPRO INC-CLASS A -- $215.83 191 BMNQC35
-- CMPX COMPASS THERAPEUTICS INC -- $213.72 156 BMF7DQ6
-- QSI QUANTUM-SI INC -- $212.67 153 BNR5QT9
-- AMTX AEMETIS INC -- $212.58 55 B9KR326
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $211.97 47 BT8RWQ5
-- PEBK PEOPLES BANCORP OF NC -- $210.77 07 2620503
-- BH BIGLARI HOLDINGS INC-B -- $210.61 01 BDT5ZH8
-- PBFS PIONEER BANCORP INC/NY -- $210.24 18 BK8QFH1
-- APPS DIGITAL TURBINE INC -- $210.21 147 BVFNZL6
-- ALTI ALTI GLOBAL INC -- $209.10 51 BN0WQK8
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $206.82 36 BH3N8W2
-- FF FUTUREFUEL CORP -- $205.60 40 B3BBRD4
-- TCX TUCOWS INC-CLASS A -- $205.40 13 BHCQVP6
-- HFFG HF FOODS GROUP INC -- $204.60 60 BYZLWZ4
-- BKSY BLACKSKY TECHNOLOGY INC -- $204.12 21 BSQNQM2
-- DXLG DESTINATION XL GROUP INC -- $202.50 81 B86P8R7
-- CDZI CADIZ INC -- $201.60 64 2238661
-- MDWD MEDIWOUND LTD -- $201.36 12 BKJ9B48
-- HRTX HERON THERAPEUTICS INC -- $200.48 179 BJ0XLZ3
-- NKTX NKARTA INC -- $200.00 80 BK80YJ8
-- PNRG PRIMEENERGY RESOURCES CORP -- $199.19 01 2480365
-- OPFI OPPFI INC -- $198.80 28 BP6GZG7
-- -- FUELCELL ENERGY INC COMMON STOCK USD 0.0001 -- $198.24 24 --
-- VRA VERA BRADLEY INC -- $197.73 39 B4626P4
-- SGHT SIGHT SCIENCES INC -- $197.69 53 BN2T5Q6
-- CLAR CLARUS CORP -- $196.88 46 BF5QHG2
-- TSQ TOWNSQUARE MEDIA INC - CL A -- $196.60 20 BP84RX0
-- XBIT XBIOTECH INC -- $194.70 30 BWD1LM2
-- -- ZURA BIO LTD COMMON STOCK -- $194.30 67 --
-- NPCE NEUROPACE INC -- $192.99 21 BNBW7R1
-- ALMS ALUMIS INC -- $192.80 20 BPLQG36
-- NODK NI HOLDINGS INC -- $192.24 12 BF2CWX5
-- ADVM ADVERUM BIOTECHNOLOGIES INC -- $191.27 31 BQ9D380
-- CMT CORE MOLDING TECHNOLOGIES IN -- $190.32 12 2761123
-- SKYH SKY HARBOUR GROUP CORP -- $189.38 17 BPNXSS4
-- TWIN TWIN DISC INC -- $188.19 17 2908685
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $187.04 28 BSNTQK1
-- CHRS COHERUS BIOSCIENCES INC -- $187.00 170 BRK0149
-- TNYA TENAYA THERAPEUTICS INC -- $186.48 84 BNNXX52
-- HLLY HOLLEY INC -- $185.50 70 BNT8W10
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $184.80 35 BPRB2N7
-- LNZA LANZATECH GLOBAL INC -- $182.97 171 BMZMG73
-- ISPR ISPIRE TECHNOLOGY INC -- $182.41 29 BN45Q70
-- JYNT JOINT CORP/THE -- $181.60 16 BRK0127
-- ZYXI ZYNEX INC -- $180.78 23 2226042
-- QRHC QUEST RESOURCE HOLDING CORP -- $180.44 26 BD3BXS9
-- NC NACCO INDUSTRIES-CL A -- $180.42 06 2616977
-- NTIC NORTHERN TECHNOLOGIES INTL -- $180.18 13 2482026
-- PBYI PUMA BIOTECHNOLOGY INC -- $178.92 63 B7F2TY6
-- CTRN CITI TRENDS INC -- $178.60 10 B06FLD8
-- CRNC CERENCE INC -- $177.66 63 BJNPYY6
-- TAYD TAYLOR DEVICES INC -- $177.44 04 2877127
-- PAMT PAMT CORP -- $177.40 10 2669090
-- SSP EW SCRIPPS CO/THE-A -- $175.77 93 2862532
-- MRAM EVERSPIN TECHNOLOGIES INC -- $175.16 29 BDBBW73
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $173.16 74 BNG1NK8
-- III INFORMATION SERVICES GROUP -- $172.25 53 B1R0CV4
-- SSTI SOUNDTHINKING INC -- $171.90 15 BF1STB1
-- KFS KINGSWAY FINANCIAL SERVICES -- $171.00 19 BGNQ6J7
-- SKIN BEAUTY HEALTH CO/THE -- $169.86 114 BNQQ6C6
-- LVWR LIVEWIRE GROUP INC -- $169.56 27 BP2QPJ4
-- SLDB SOLID BIOSCIENCES INC -- $168.64 34 BQHN6C7
-- FRGE FORGE GLOBAL HOLDINGS INC -- $168.59 176 BNHSZQ8
-- STXS STEREOTAXIS INC -- $168.49 83 B8J3C43
-- LWAY LIFEWAY FOODS INC -- $168.07 07 2545305
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $166.50 18 BMFZKV4
-- PAYS PAYSIGN INC -- $166.11 49 BJRFDF6
-- POWW AMMO INC -- $163.03 137 BD8GP05
-- FENC FENNEC PHARMACEUTICALS INC -- $162.40 35 BQQLLW7
-- PGEN PRECIGEN INC -- $162.32 194 BKM5C84
-- RMNI RIMINI STREET INC -- $160.31 82 BDD0HG2
-- VTYX VENTYX BIOSCIENCES INC -- $159.96 93 BMG99Y1
-- GRWG GROWGENERATION CORP -- $156.64 88 BZ159N4
-- INO INOVIO PHARMACEUTICALS INC -- $154.83 39 BN6V126
-- SBT STERLING BANCORP INC/MI -- $154.56 32 BFN2QS7
-- MAPS WM TECHNOLOGY INC -- $152.22 129 BNM4710
-- ABOS ACUMEN PHARMACEUTICALS INC -- $151.68 64 BLR8WK7
-- CABA CABALETTA BIO INC -- $151.42 67 BK5MWR1
-- TDUP THREDUP INC - CLASS A -- $151.20 120 BMFPHK2
-- RILY B. RILEY FINANCIAL INC -- $150.04 31 BSKS2D6
-- QIPT QUIPT HOME MEDICAL CORP -- $150.04 62 BKVKK08
-- CRDF CARDIFF ONCOLOGY INC -- $149.27 59 BMZ8228
-- COOK TRAEGER INC -- $149.24 52 BN72WR0
-- RMBL RUMBLEON INC-B -- $148.80 24 BMZN2Y5
-- QUIK QUICKLOGIC CORP -- $148.68 21 BJCWJK9
-- DIBS 1STDIBS.COM INC -- $148.01 39 BNNTVV2
-- EVI EVI INDUSTRIES INC -- $146.56 08 BGSPSG0
-- EGAN EGAIN CORP -- $146.45 29 2260523
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $145.80 60 BKTV702
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $144.96 226 BJMSX83
-- SNDA SONIDA SENIOR LIVING INC -- $142.62 06 BN7RQC8
-- LXRX LEXICON PHARMACEUTICALS INC -- $142.10 176 BWFZX59
-- GYRE GYRE THERAPEUTICS INC -- $142.01 11 BQ6BQM2
-- SCPH SCPHARMACEUTICALS INC -- $141.12 42 BYX2Z16
-- SCLX SCILEX HOLDING CO -- $140.59 249 BLKFRT9
-- NNE NANO NUCLEAR ENERGY INC -- $138.87 06 BPDH477
-- NRDY NERDY INC -- $138.75 111 BNZJTJ4
-- TPIC TPI COMPOSITES INC -- $138.00 69 BYYGK12
-- CPSS CONSUMER PORTFOLIO SERVICES -- $137.67 13 2223872
-- EVEX EVE HOLDING INC -- $137.25 45 BNDBK99
-- ANRO ALTO NEUROSCIENCE INC -- $136.64 32 BQWNKK8
-- CLYM CLIMB BIO INC -- $135.52 44 BMW5LX6
-- SUNS SUNRISE REALTY TRUST INC -- $134.55 09 BMCCS58
-- RGLS REGULUS THERAPEUTICS INC -- $134.40 96 BMWPT43
-- HBIO HARVARD BIOSCIENCE INC -- $133.92 62 2694995
-- INNV INNOVAGE HOLDING CORP -- $131.60 28 BNKLRT1
-- HQI HIREQUEST INC -- $130.32 09 BKV2L01
-- TTEC TTEC HOLDINGS INC -- $129.92 29 BF950B1
-- GLSI GREENWICH LIFESCIENCES INC -- $128.50 10 BLF0C50
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $127.00 20 BN96366
-- VERU VERU INC -- $126.94 203 BDFBQ66
-- WALD WALDENCAST ACQUISITION COR-A -- $126.17 37 BPG9931
-- MPX MARINE PRODUCTS CORP -- $124.28 13 2737102
-- EP EMPIRE PETROLEUM CORP -- $123.05 23 BPJPN12
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $122.85 09 BPRBTY7
-- OTLK OUTLOOK THERAPEUTICS INC -- $121.44 23 BP9QDY8
-- TUSK MAMMOTH ENERGY SERVICES INC -- $119.51 37 BDBFK59
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $119.50 50 B02GMS7
-- CADL CANDEL THERAPEUTICS INC -- $119.40 30 BP0TQC5
-- CSTE CAESARSTONE LTD -- $118.73 31 B796245
-- VTSI VIRTRA INC -- $118.40 16 BFYNPH1
-- AEVA AEVA TECHNOLOGIES INC -- $117.30 34 BSB8D21
-- ACRV ACRIVON THERAPEUTICS INC -- $117.00 18 BP2TPK4
-- OPRX OPTIMIZERX CORP -- $114.92 26 BF5MM09
-- STRW STRAWBERRY FIELDS REIT INC -- $113.58 09 BPLV664
-- DLHC DLH HOLDINGS CORP -- $108.42 13 B43T7G6
-- ULBI ULTRALIFE CORP -- $107.70 15 2909064
-- SKYE SKYE BIOSCIENCE INC -- $107.00 25 BQBBF75
-- VHI VALHI INC -- $106.08 04 BMG4NS8
-- GUTS FRACTYL HEALTH INC -- $105.06 51 BRF2YT6
-- LCUT LIFETIME BRANDS INC -- $104.69 19 2515773
-- REKR REKOR SYSTEMS INC -- $103.32 112 BJRFDJ0
-- KYTX KYVERNA THERAPEUTICS INC -- $103.00 25 BSMLR16
-- EEX EMERALD HOLDING INC -- $102.96 22 BKT61V6
-- GBIO GENERATION BIO CO -- $101.25 75 BMC2Z79
-- PEPG PEPGEN INC -- $101.20 23 BMTX3D7
-- SCWO 374WATER INC -- $99.99 99 BL669V2
-- STKS ONE GROUP HOSPITALITY INC/TH -- $95.79 31 BNKH4B0
-- INMB INMUNE BIO INC -- $95.76 21 BJKGLW9
-- NL NL INDUSTRIES -- $95.16 12 2618069
-- OVID OVID THERAPEUTICS INC -- $93.60 90 BYPFK63
-- IVVD INVIVYD INC -- $92.94 121 BM8NHS1
-- MASS 908 DEVICES INC -- $92.16 36 BM8GQP0
-- FBLG FIBROBIOLOGICS INC -- $91.84 41 BPDYYX4
-- CLPR CLIPPER REALTY INC -- $91.62 18 BYPD5H3
-- AFRI FORAFRIC GLOBAL PLC -- $91.44 09 BMY3785
-- CBUS CIBUS INC -- $91.31 23 BRXJ8Q4
-- LVO LIVEONE INC -- $90.87 114 BMHP6Q9
-- IPSC CENTURY THERAPEUTICS INC -- $89.46 71 BNK9MY5
-- BLUE BLUEBIRD BIO INC -- $88.78 293 BBFL7S1
-- XFOR X4 PHARMACEUTICALS INC -- $87.48 257 BFY8WQ4
-- CRVO CERVOMED INC -- $86.76 09 BQC4QK3
-- AKYA AKOYA BIOSCIENCES INC -- $86.40 40 BM9FJ35
-- AGEN AGENUS INC -- $85.44 32 BRJF7G9
-- GALT GALECTIN THERAPEUTICS INC -- $84.45 30 B7ZN8B9
-- HLVX HILLEVAX INC -- $84.13 47 BN7SBS2
-- METCB RAMACO RESOURCES INC-B -- $82.16 08 BRXYZ79
-- TLYS TILLY'S INC-CLASS A SHRS -- $80.74 22 B7TN3D2
-- GOCO GOHEALTH INC-CLASS A -- $79.10 07 BP5JF56
-- STEM STEM INC -- $77.35 232 BNHTRL0
-- SWKH SWK HOLDINGS CORP -- $75.80 05 BYQQ1Q2
-- GMGI GOLDEN MATRIX GROUP INC -- $75.60 30 BMG71Z0
-- HOWL WEREWOLF THERAPEUTICS INC -- $75.44 46 BLGXXZ5
-- NOTE FISCALNOTE HOLDINGS INC -- $72.60 92 BPXX914
-- PRPL PURPLE INNOVATION INC -- $72.10 87 BYWFGP7
-- CURV TORRID HOLDINGS INC -- $71.28 18 BMBR9W8
-- SVCO SILVACO GROUP INC -- $67.50 09 BQMQ1G0
-- STTK SHATTUCK LABS INC -- $65.49 59 BM8FWT3
-- CRML CRITICAL METALS CORP -- $63.03 11 BSNX0D4
-- ATNM ACTINIUM PHARMACEUTICALS INC -- $62.55 45 BLFH013
-- SES SES AI CORP -- $62.00 200 BPW6T70
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $61.71 51 BLN7XQ1
-- DTI DRILLING TOOLS INTERNATIONAL -- $57.63 17 BQLSC31
-- CIX COMPX INTERNATIONAL INC -- $55.96 02 2201908
-- MOND MONDEE HOLDINGS INC -- $55.84 58 BMGNLY7
-- TCI TRANSCONTINENTAL REALTY INV -- $55.62 02 2901480
-- OPAD OFFERPAD SOLUTIONS INC -- $53.70 15 BPYS3X8
-- AILE ILEARNINGENGINES INC -- $52.80 44 BSLQJ38
-- VALU VALUE LINE INC -- $50.95 01 2926751
-- AVTE AEROVATE THERAPEUTICS INC -- $50.54 19 BLR8K47
-- TVGN TEVOGEN BIO HOLDINGS INC -- $48.28 34 BPG5P75
-- RAPT RAPT THERAPEUTICS INC -- $48.15 45 BK5T6R0
-- GOEV CANOO INC -- $47.99 100 BQ3Q2F5
-- PROP PRAIRIE OPERATING CO -- $47.40 06 BRBR2C4
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $47.34 263 BM9HFX3
-- AMPX AMPRIUS TECHNOLOGIES INC -- $46.32 24 BPSKN52
-- ELEV ELEVATION ONCOLOGY INC -- $45.91 79 BP7L152
-- DTC SOLO BRANDS INC - CLASS A -- $45.36 42 BP907S2
-- UHG UNITED HOMES GROUP INC -- $43.65 07 BK95L13
-- SLND SOUTHLAND HOLDINGS INC -- $41.44 14 BMTY4G0
-- BAER BRIDGER AEROSPACE GROUP HOLD -- $39.48 14 BP9N0F9
-- RENB RENOVARO INC -- $38.29 76 BD3NJQ5
-- VCSA VACASA INC -CL A -- $35.36 13 BRRF6G4
-- SST SYSTEM1 INC -- $33.58 35 BNZJ5X0
-- MKTW MARKETWISE INC -- $31.30 58 BNBPGK6
-- TELO TELOMIR PHARMACEUTICALS INC -- $29.40 07 BPX4WX0
-- ARL AMERICAN REALTY INVESTORS IN -- $29.12 02 2615974
-- AISP AIRSHIP AI HOLDINGS INC -- $25.60 10 BSKPBC9
-- VRCA VERRICA PHARMACEUTICALS INC -- $24.85 28 BZ1NTH2
-- BOLD BOUNDLESS BIO INC -- $24.39 09 BRBJGJ5
-- GCTS GCT SEMICONDUCTOR HOLDING IN -- $23.98 11 BQV11G6
-- AKA AKA BRANDS HOLDING CORP -- $18.75 01 BKPJGF8
-- PRLD PRELUDE THERAPEUTICS INC -- $18.27 19 BKX8YL9
-- RDZN ROADZEN INC -- $17.16 22 BMX7K89
-- VGAS VERDE CLEAN FUELS INC -- $16.64 04 BMTY448
-- MGX METAGENOMI INC -- $14.85 09 BPSQP43
-- LYRA LYRA THERAPEUTICS INC -- $12.82 72 BLF7Z85
-- SMXT SOLARMAX TECHNOLOGY INC -- $07.28 07 BKSLPG5
-- STI SOLIDION TECHNOLOGY INC -- $06.64 13 BMCGNP5
-- CDT CONDUIT PHARMACEUTICALS INC -- $03.14 34 BSB81H2
-- QRTEB QURATE RETAIL GROUP INC-B -- $03.02 01 BZ19HF4
-- NKLA NIKOLA CORP -- $01.91 01 BL569J1
-- CMAX CAREMAX INC -- $00.74 01 BS2FZD6
-- -- TREASURY BILL -- $18,153,539.69 18,301,000 BS4B9W9
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,894,254.31 4,894,254 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-3.60% -- S&P 500 INDEX SWAP SOCIETE GENERALE -982,240 -- -166 --
-12.07% -- EURO E-MINI FUT CURRENCY 16/DEC/2024 EEZ4 CURNCY -3,296,875 -- -50 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

For

2024
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

ProShares Insights and Research

View All Insights

Are Dividend Aristocrats a Relative Bargain?

Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.