RB
Russell 2000 Dynamic Buffer ETF
RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View all Fund
detail sections
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | 0.81% | -- | -- | -- | -- | -- | -- | -- | 2.53% | 06/24/2025 |
| RB NAV | 0.85% | -- | -- | -- | -- | -- | -- | -- | 2.63% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.93% | 4.99% | 2.28% | 2.36% | 5.09% | -- | -- | -- | 2.87% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | -- | -- | -- | -- | -- | -- | -- | -- | 0.53% | 06/24/2025 |
| RB NAV | -- | -- | -- | -- | -- | -- | -- | -- | 0.15% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.26% | 0.44% | -0.30% | -0.30% | 6.47% | -- | -- | -- | 0.20% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 9/17/2025- NAV $41.11
- NAV Change $-0.05
- Market Price $41.20
- Market Price Change $+0.04
- Trading Volume (M) 94
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 9/17/2025- NAV $41.11
- NAV Change $-0.05
- Market Price $41.20
- Market Price Change $+0.04
- Trading Volume (M) 94
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 9/17/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 100.05% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 3,084,924 | -- | 3,535 | -- |
| 7.87% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/DEC/2025 RTYZ5 INDEX | 242,700 | -- | 02 | -- |
| 0.80% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,666.00 | 150 | BLD13F2 |
| 0.54% | BE | BLOOM ENERGY CORP- A | -- | $16,651.03 | 209 | BDD1BB8 |
| 0.51% | IONQ | IONQ INC | -- | $15,836.48 | 242 | BP484B3 |
| 0.43% | FN | FABRINET | -- | $13,253.77 | 37 | B4JSZL8 |
| 0.41% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,724.32 | 168 | 2512149 |
| 0.35% | RMBS | RAMBUS INC | -- | $10,824.72 | 111 | 2721967 |
| 0.34% | CDE | COEUR MINING INC | -- | $10,480.00 | 655 | 2208136 |
| 0.33% | OKLO | OKLO INC | -- | $10,100.74 | 106 | BMD78K7 |
| 0.32% | SATS | ECHOSTAR CORP-A | -- | $9,981.59 | 139 | B2NC471 |
| 0.32% | NXT | NEXTRACKER INC-CL A | -- | $9,962.95 | 145 | BR1GTS6 |
| 0.32% | HIMS | HIMS & HERS HEALTH INC | -- | $9,818.25 | 195 | BN46048 |
| 0.31% | STRL | STERLING INFRASTRUCTURE INC | -- | $9,628.20 | 30 | 2632876 |
| 0.31% | ENSG | ENSIGN GROUP INC/THE | -- | $9,458.58 | 57 | B1YWPP8 |
| 0.30% | GTLS | CHART INDUSTRIES INC | -- | $9,199.08 | 46 | B19HNF4 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $9,060.59 | 49 | BQ1L7V3 |
| 0.29% | UMBF | UMB FINANCIAL CORP | -- | $8,919.96 | 74 | 2918510 |
| 0.28% | AVAV | AEROVIRONMENT INC | -- | $8,706.24 | 32 | B1P5YY8 |
| 0.28% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,524.80 | 45 | B142B38 |
| 0.28% | IDCC | INTERDIGITAL INC | -- | $8,506.42 | 26 | 2465737 |
| 0.27% | MOD | MODINE MANUFACTURING CO | -- | $8,233.92 | 54 | 2598354 |
| 0.27% | BBIO | BRIDGEBIO PHARMA INC | -- | $8,188.80 | 160 | BK1KWG8 |
| 0.26% | HQY | HEALTHEQUITY INC | -- | $8,028.36 | 87 | BP8XZL1 |
| 0.25% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,843.36 | 28 | 2943620 |
| 0.25% | FSS | FEDERAL SIGNAL CORP | -- | $7,626.83 | 61 | 2333986 |
| 0.25% | DY | DYCOM INDUSTRIES INC | -- | $7,585.53 | 29 | 2289841 |
| 0.24% | CTRE | CARETRUST REIT INC | -- | $7,335.92 | 214 | BMP8TL6 |
| 0.24% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,270.34 | 154 | BMV1ZD3 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $7,231.42 | 329 | 2658441 |
| 0.23% | JBTM | JBT MAREL CORP | -- | $7,155.53 | 53 | B3BRJZ8 |
| 0.23% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,096.31 | 17 | BD59BS7 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $7,065.67 | 73 | BMFX6P4 |
| 0.23% | GH | GUARDANT HEALTH INC | -- | $7,034.37 | 123 | BFXC911 |
| 0.23% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,955.38 | 102 | B832462 |
| 0.22% | FLR | FLUOR CORP | -- | $6,898.14 | 171 | 2696838 |
| 0.22% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,852.52 | 163 | BQWNKQ4 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $6,842.16 | 117 | 2213260 |
| 0.22% | HL | HECLA MINING CO | -- | $6,772.42 | 614 | 2418601 |
| 0.22% | PRIM | PRIMORIS SERVICES CORP | -- | $6,711.65 | 55 | B1GC200 |
| 0.22% | JOBY | JOBY AVIATION INC | -- | $6,697.68 | 473 | BMCRLL0 |
| 0.22% | QBTS | D-WAVE QUANTUM INC | -- | $6,649.30 | 295 | BMCCXH5 |
| 0.21% | CADE | CADENCE BANK | -- | $6,596.15 | 179 | BMCS168 |
| 0.21% | ESNT | ESSENT GROUP LTD | -- | $6,545.65 | 103 | BFWGXR8 |
| 0.21% | EAT | BRINKER INTERNATIONAL INC | -- | $6,496.65 | 45 | 2193544 |
| 0.21% | VRNS | VARONIS SYSTEMS INC | -- | $6,493.44 | 114 | BJZ2ZR5 |
| 0.21% | PIPR | PIPER SANDLER COS | -- | $6,378.30 | 18 | 2227089 |
| 0.21% | RGTI | RIGETTI COMPUTING INC | -- | $6,377.10 | 290 | BN45WL6 |
| 0.20% | GATX | GATX CORP | -- | $6,257.81 | 37 | 2362128 |
| 0.20% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,208.32 | 24 | BJSP4C9 |
| 0.20% | SANM | SANMINA CORP | -- | $6,158.07 | 53 | B92RRW2 |
| 0.20% | MARA | MARA HOLDINGS INC | -- | $6,155.70 | 355 | BLR7B52 |
| 0.20% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $6,153.81 | 39 | 2049175 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $6,137.40 | 106 | B3N4753 |
| 0.20% | SITM | SITIME CORP | -- | $6,120.84 | 22 | BKS48R6 |
| 0.20% | LRN | STRIDE INC | -- | $6,095.76 | 44 | BLD5321 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,073.76 | 203 | BFFK0X2 |
| 0.20% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,049.44 | 48 | BDT5M66 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,042.17 | 41 | BMF5Q83 |
| 0.20% | REZI | RESIDEO TECHNOLOGIES INC | -- | $6,023.76 | 152 | BFD1TJ6 |
| 0.20% | UFPI | UFP INDUSTRIES INC | -- | $6,021.44 | 62 | BMQ60Q1 |
| 0.19% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,957.25 | 13 | 2121352 |
| 0.19% | RIOT | RIOT PLATFORMS INC | -- | $5,955.56 | 338 | BD9F675 |
| 0.19% | UPST | UPSTART HOLDINGS INC | -- | $5,858.32 | 86 | BL53QN5 |
| 0.19% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $5,787.60 | 60 | B8QV5C9 |
| 0.19% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,737.48 | 62 | B03L311 |
| 0.19% | MC | MOELIS & CO - CLASS A | -- | $5,732.68 | 76 | BLG38Q1 |
| 0.19% | ESE | ESCO TECHNOLOGIES INC | -- | $5,719.95 | 27 | 2321583 |
| 0.19% | CYTK | CYTOKINETICS INC | -- | $5,707.20 | 120 | BBBSBJ5 |
| 0.18% | GBCI | GLACIER BANCORP INC | -- | $5,688.78 | 118 | 2370585 |
| 0.18% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,682.60 | 33 | BYT4ST5 |
| 0.18% | MOG/A | MOOG INC-CLASS A | -- | $5,677.62 | 29 | 2601218 |
| 0.18% | SOUN | SOUNDHOUND AI INC-A | -- | $5,670.00 | 375 | BLDBS68 |
| 0.18% | HOMB | HOME BANCSHARES INC | -- | $5,624.02 | 193 | B17MTL9 |
| 0.18% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,599.36 | 64 | 2120490 |
| 0.18% | HWC | HANCOCK WHITNEY CORP | -- | $5,554.56 | 88 | 2415497 |
| 0.18% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,553.03 | 31 | BRS6600 |
| 0.18% | SMTC | SEMTECH CORP | -- | $5,537.58 | 89 | 2795542 |
| 0.18% | MTH | MERITAGE HOMES CORP | -- | $5,508.58 | 73 | 2601326 |
| 0.18% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,450.25 | 975 | BMDH249 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $5,434.56 | 96 | 2707826 |
| 0.18% | ITRI | ITRON INC | -- | $5,423.86 | 46 | 2471949 |
| 0.18% | ACIW | ACI WORLDWIDE INC | -- | $5,423.84 | 109 | 2889155 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $5,388.20 | 145 | 2905794 |
| 0.17% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,381.60 | 56 | BF2YWG4 |
| 0.17% | UEC | URANIUM ENERGY CORP | -- | $5,336.64 | 436 | B0VLLY2 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $5,327.84 | 497 | 2935326 |
| 0.17% | QTWO | Q2 HOLDINGS INC | -- | $5,311.36 | 64 | BKM4KV0 |
| 0.17% | RDNT | RADNET INC | -- | $5,264.00 | 70 | B1JNG19 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,221.26 | 66 | 2831888 |
| 0.17% | BCPC | BALCHEM CORP | -- | $5,189.08 | 34 | 2072074 |
| 0.17% | BMI | BADGER METER INC | -- | $5,180.10 | 30 | 2069128 |
| 0.17% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,172.18 | 38 | BZ12TX5 |
| 0.17% | PI | IMPINJ INC | -- | $5,169.96 | 27 | BYYGJZ9 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,142.12 | 146 | BFZ9DB8 |
| 0.17% | MMS | MAXIMUS INC | -- | $5,131.84 | 58 | 2018669 |
| 0.17% | TTMI | TTM TECHNOLOGIES | -- | $5,099.12 | 104 | 2635659 |
| 0.16% | BDC | BELDEN INC | -- | $5,068.00 | 40 | B01WL78 |
| 0.16% | BCO | BRINK'S CO/THE | -- | $5,062.64 | 44 | 2691305 |
| 0.16% | FTDR | FRONTDOOR INC | -- | $5,057.04 | 76 | BFYF094 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $5,042.20 | 68 | 2038849 |
| 0.16% | RDN | RADIAN GROUP INC | -- | $5,035.85 | 145 | 2173911 |
| 0.16% | ACHR | ARCHER AVIATION INC-A | -- | $5,022.00 | 558 | BMHVDS8 |
| 0.16% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,020.95 | 85 | BDHF4K6 |
| 0.16% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,013.32 | 124 | BSPS5M1 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $4,978.78 | 226 | BPBSZJ1 |
| 0.16% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,962.00 | 60 | 2580555 |
| 0.16% | QLYS | QUALYS INC | -- | $4,891.77 | 37 | B7XJTN8 |
| 0.16% | MIR | MIRION TECHNOLOGIES INC | -- | $4,880.50 | 215 | BMG3PQ7 |
| 0.16% | CALM | CAL-MAINE FOODS INC | -- | $4,865.44 | 47 | 2158781 |
| 0.16% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,856.40 | 20 | 2855855 |
| 0.16% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $4,850.01 | 253 | BNZJHY5 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $4,842.00 | 45 | 2381189 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,826.64 | 104 | 2630513 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,822.20 | 114 | B125XQ6 |
| 0.16% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,800.04 | 62 | 2766173 |
| 0.16% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,795.00 | 137 | 2266026 |
| 0.16% | NPO | ENPRO INC | -- | $4,793.58 | 22 | 2951292 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $4,791.35 | 79 | B17VCN9 |
| 0.16% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,781.42 | 41 | BYZR4X4 |
| 0.15% | TGTX | TG THERAPEUTICS INC | -- | $4,741.92 | 148 | B828K63 |
| 0.15% | STNE | STONECO LTD-A | -- | $4,735.98 | 249 | BGKG6M3 |
| 0.15% | SMR | NUSCALE POWER CORP | -- | $4,733.03 | 131 | BNXK803 |
| 0.15% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,727.08 | 118 | BMWHPY1 |
| 0.15% | BOX | BOX INC - CLASS A | -- | $4,714.56 | 144 | BVB3BV2 |
| 0.15% | OPCH | OPTION CARE HEALTH INC | -- | $4,709.04 | 168 | BKM5C62 |
| 0.15% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,689.20 | 190 | BF2GC59 |
| 0.15% | KBH | KB HOME | -- | $4,682.16 | 72 | 2485070 |
| 0.15% | ACA | ARCOSA INC | -- | $4,680.00 | 50 | BGPZ5W8 |
| 0.15% | GKOS | GLAUKOS CORP | -- | $4,679.70 | 57 | BYMWL19 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $4,642.80 | 53 | BGK38H3 |
| 0.15% | ALKS | ALKERMES PLC | -- | $4,626.42 | 166 | B3P6D26 |
| 0.15% | MAC | MACERICH CO/THE | -- | $4,606.65 | 261 | 2543967 |
| 0.15% | CORZ | CORE SCIENTIFIC INC | -- | $4,604.41 | 283 | BN70TG2 |
| 0.15% | OGS | ONE GAS INC | -- | $4,591.47 | 61 | BJ0KXV4 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,564.30 | 130 | BN48ZR2 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,562.80 | 244 | B5NLBP6 |
| 0.15% | URBN | URBAN OUTFITTERS INC | -- | $4,555.85 | 65 | 2933438 |
| 0.15% | SSRM | SSR MINING INC | -- | $4,530.24 | 208 | BF7MQ72 |
| 0.15% | KTB | KONTOOR BRANDS INC | -- | $4,525.92 | 56 | BJTJGC4 |
| 0.15% | CNX | CNX RESOURCES CORP | -- | $4,518.70 | 146 | BF3FTF4 |
| 0.15% | SLG | SL GREEN REALTY CORP | -- | $4,505.56 | 73 | BPGKM57 |
| 0.15% | SLAB | SILICON LABORATORIES INC | -- | $4,493.61 | 33 | 2568131 |
| 0.15% | SR | SPIRE INC | -- | $4,487.54 | 59 | BYXJQG9 |
| 0.14% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,422.85 | 53 | BMH0MP5 |
| 0.14% | COMP | COMPASS INC - CLASS A | -- | $4,408.36 | 466 | BN770G0 |
| 0.14% | ASB | ASSOCIATED BANC-CORP | -- | $4,406.40 | 170 | 2055718 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $4,405.76 | 08 | 2787022 |
| 0.14% | DORM | DORMAN PRODUCTS INC | -- | $4,392.92 | 28 | 2718594 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $4,354.06 | 58 | BPLL4V5 |
| 0.14% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,335.69 | 43 | 2923741 |
| 0.14% | SNEX | STONEX GROUP INC | -- | $4,335.50 | 46 | BMQ8XV3 |
| 0.14% | BKH | BLACK HILLS CORP | -- | $4,328.26 | 74 | 2101741 |
| 0.14% | ENS | ENERSYS | -- | $4,311.60 | 40 | B020GQ5 |
| 0.14% | SKYW | SKYWEST INC | -- | $4,248.83 | 41 | 2814210 |
| 0.14% | CBT | CABOT CORP | -- | $4,233.35 | 55 | 2162500 |
| 0.14% | PJT | PJT PARTNERS INC - A | -- | $4,221.42 | 23 | BYNWB63 |
| 0.14% | HRI | HERC HOLDINGS INC | -- | $4,213.44 | 33 | BZBZ020 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $4,204.20 | 55 | 2814005 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $4,184.55 | 17 | BYQD1J6 |
| 0.14% | SPSC | SPS COMMERCE INC | -- | $4,180.80 | 39 | B57VWJ3 |
| 0.14% | NOVT | NOVANTA INC | -- | $4,179.89 | 37 | BD8S5H8 |
| 0.14% | CNR | CORE NATURAL RESOURCES INC | -- | $4,163.40 | 54 | BR1Z682 |
| 0.13% | WK | WORKIVA INC | -- | $4,150.89 | 51 | BSS6HY8 |
| 0.13% | GLNG | GOLAR LNG LTD | -- | $4,112.79 | 103 | 2367963 |
| 0.13% | MHO | M/I HOMES INC | -- | $4,102.38 | 27 | 2549385 |
| 0.13% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,098.72 | 48 | 2004185 |
| 0.13% | TMDX | TRANSMEDICS GROUP INC | -- | $4,073.54 | 34 | BK6TM04 |
| 0.13% | SIG | SIGNET JEWELERS LTD | -- | $4,063.50 | 43 | B3CTNK6 |
| 0.13% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,046.27 | 239 | BCRYTK1 |
| 0.13% | AROC | ARCHROCK INC | -- | $4,028.96 | 169 | BYRGSX7 |
| 0.13% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,024.29 | 159 | B15RZR4 |
| 0.13% | PCVX | VAXCYTE INC | -- | $3,984.17 | 129 | BKPVGH6 |
| 0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $3,981.06 | 102 | 2657750 |
| 0.13% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,960.32 | 238 | BFZ4N46 |
| 0.13% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,959.60 | 40 | BV0LCR0 |
| 0.13% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,957.12 | 192 | BN0TQF4 |
| 0.13% | NE | NOBLE CORP PLC | -- | $3,932.50 | 130 | BN2QTL0 |
| 0.13% | VRRM | VERRA MOBILITY CORP | -- | $3,928.30 | 163 | BFXX5X8 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $3,923.04 | 132 | BYMYT66 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,922.42 | 46 | 2977209 |
| 0.13% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,913.44 | 124 | 2862156 |
| 0.13% | MRCY | MERCURY SYSTEMS INC | -- | $3,912.46 | 53 | 2144047 |
| 0.13% | SKT | TANGER INC | -- | $3,905.40 | 115 | 2874582 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,895.55 | 85 | BNRR1B2 |
| 0.13% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,883.04 | 56 | 2243911 |
| 0.13% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,873.94 | 67 | BMBK002 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,872.34 | 101 | B6YR5K3 |
| 0.13% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,870.81 | 41 | 2350383 |
| 0.13% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,865.59 | 139 | BPH0546 |
| 0.12% | KRYS | KRYSTAL BIOTECH INC | -- | $3,851.25 | 25 | BD6JX35 |
| 0.12% | ALE | ALLETE INC | -- | $3,850.80 | 60 | B02R1L6 |
| 0.12% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,848.32 | 64 | BLFDXF6 |
| 0.12% | KFY | KORN FERRY | -- | $3,837.20 | 53 | 2386849 |
| 0.12% | AAP | ADVANCE AUTO PARTS INC | -- | $3,823.48 | 61 | 2822019 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $3,799.84 | 16 | 2111579 |
| 0.12% | MZTI | MARZETTI COMPANY/THE | -- | $3,790.40 | 21 | 2503206 |
| 0.12% | VSAT | VIASAT INC | -- | $3,786.12 | 117 | 2946243 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,784.80 | 30 | BGYTGH3 |
| 0.12% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,744.80 | 310 | BT6MM39 |
| 0.12% | PLXS | PLEXUS CORP | -- | $3,733.02 | 27 | 2692160 |
| 0.12% | MUR | MURPHY OIL CORP | -- | $3,714.96 | 138 | 2611206 |
| 0.12% | ADMA | ADMA BIOLOGICS INC | -- | $3,703.28 | 238 | B9NSBM2 |
| 0.12% | CALX | CALIX INC | -- | $3,679.80 | 60 | B3S4L67 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $3,678.22 | 47 | 2626125 |
| 0.12% | TENB | TENABLE HOLDINGS INC | -- | $3,666.63 | 123 | BF7J7N6 |
| 0.12% | HUT | HUT 8 CORP | -- | $3,665.63 | 97 | BQQ8816 |
| 0.12% | RNST | RENASANT CORP | -- | $3,660.78 | 97 | 2670809 |
| 0.12% | TBBK | BANCORP INC/THE | -- | $3,618.06 | 47 | B05BRL7 |
| 0.12% | GNW | GENWORTH FINANCIAL INC | -- | $3,612.18 | 421 | B011WL6 |
| 0.12% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,612.12 | 124 | BYQBFJ8 |
| 0.12% | KAI | KADANT INC | -- | $3,609.84 | 12 | 2769978 |
| 0.12% | ITGR | INTEGER HOLDINGS CORP | -- | $3,594.15 | 35 | BD06LM7 |
| 0.12% | APLD | APPLIED DIGITAL CORP | -- | $3,589.23 | 181 | BMCNFN8 |
| 0.12% | WAY | WAYSTAR HOLDING CORP | -- | $3,588.87 | 93 | BSWYNW8 |
| 0.12% | EXPO | EXPONENT INC | -- | $3,587.48 | 52 | 2330318 |
| 0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,580.50 | 165 | 2296926 |
| 0.12% | BNL | BROADSTONE NET LEASE INC | -- | $3,577.36 | 194 | BN93088 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,569.92 | 64 | 2966876 |
| 0.12% | COMM | COMMSCOPE HOLDING CO INC | -- | $3,569.70 | 219 | BFRBX34 |
| 0.12% | FULT | FULTON FINANCIAL CORP | -- | $3,564.22 | 187 | 2356585 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $3,562.65 | 117 | 2756152 |
| 0.12% | BGC | BGC GROUP INC-A | -- | $3,552.56 | 367 | BRJTVC5 |
| 0.11% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,540.60 | 126 | B9HHD96 |
| 0.11% | EBC | EASTERN BANKSHARES INC | -- | $3,527.55 | 201 | BMXL9H3 |
| 0.11% | TEX | TEREX CORP | -- | $3,524.20 | 67 | 2884224 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,522.50 | 50 | 2447821 |
| 0.11% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,521.70 | 63 | B03PGL4 |
| 0.11% | LNTH | LANTHEUS HOLDINGS INC | -- | $3,507.96 | 69 | BP8S8J5 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $3,501.96 | 33 | 2673154 |
| 0.11% | MATX | MATSON INC | -- | $3,501.63 | 33 | B8GNC91 |
| 0.11% | VC | VISTEON CORP | -- | $3,500.00 | 28 | B4N0JJ6 |
| 0.11% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,493.98 | 59 | BDCBCD8 |
| 0.11% | VSEC | VSE CORP | -- | $3,492.30 | 21 | 2926773 |
| 0.11% | HWKN | HAWKINS INC | -- | $3,474.20 | 20 | 2415594 |
| 0.11% | NUVL | NUVALENT INC-A | -- | $3,460.16 | 44 | BMVBZD3 |
| 0.11% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,452.25 | 15 | BQXKDH6 |
| 0.11% | TGNA | TEGNA INC | -- | $3,435.80 | 164 | BZ0P3Z5 |
| 0.11% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,429.93 | 03 | BGM1B98 |
| 0.11% | RUN | SUNRUN INC | -- | $3,420.65 | 215 | BYXB1Y8 |
| 0.11% | MGNI | MAGNITE INC | -- | $3,410.55 | 143 | BLPNRR6 |
| 0.11% | VAL | VALARIS LTD | -- | $3,407.30 | 65 | BMY0YX0 |
| 0.11% | FUL | H.B. FULLER CO. | -- | $3,400.88 | 56 | 2354664 |
| 0.11% | AZZ | AZZ INC | -- | $3,400.50 | 30 | 2067672 |
| 0.11% | AVNT | AVIENT CORP | -- | $3,373.66 | 94 | BMHWY55 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $3,355.47 | 69 | 2264235 |
| 0.11% | CIFR | CIPHER MINING INC | -- | $3,354.98 | 271 | BMZ8604 |
| 0.11% | AGX | ARGAN INC | -- | $3,351.88 | 14 | 2804501 |
| 0.11% | HCC | WARRIOR MET COAL INC | -- | $3,351.19 | 53 | BF2X272 |
| 0.11% | AMBA | AMBARELLA INC | -- | $3,346.56 | 42 | B7KH3G6 |
| 0.11% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,343.76 | 28 | 2475060 |
| 0.11% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,322.99 | 187 | BKY83Q6 |
| 0.11% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,300.08 | 166 | 2048592 |
| 0.11% | CLSK | CLEANSPARK INC | -- | $3,260.40 | 285 | BJDRX78 |
| 0.11% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,254.82 | 51 | B0650P3 |
| 0.10% | SM | SM ENERGY CO | -- | $3,236.74 | 118 | 2764188 |
| 0.10% | PCH | POTLATCHDELTIC CORP | -- | $3,231.20 | 80 | B0XXJN1 |
| 0.10% | ICUI | ICU MEDICAL INC | -- | $3,227.50 | 25 | 2451918 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,226.50 | 54 | 2222062 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $3,226.47 | 39 | 2664103 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $3,226.12 | 59 | 2940375 |
| 0.10% | IESC | IES HOLDINGS INC | -- | $3,219.39 | 09 | BD978B9 |
| 0.10% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,218.16 | 44 | BJDX8Y8 |
| 0.10% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,210.44 | 166 | B94QHZ0 |
| 0.10% | LMND | LEMONADE INC | -- | $3,181.17 | 57 | BMGNTQ5 |
| 0.10% | TPH | TRI POINTE HOMES INC | -- | $3,178.63 | 91 | B92CQF3 |
| 0.10% | MGEE | MGE ENERGY INC | -- | $3,176.80 | 38 | 2554163 |
| 0.10% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,170.82 | 86 | BLD30T1 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,167.44 | 68 | BN7K304 |
| 0.10% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,146.40 | 92 | BDD19F8 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $3,142.79 | 19 | 2501578 |
| 0.10% | KAR | OPENLANE INC | -- | $3,138.30 | 110 | B4Y1MH7 |
| 0.10% | BCC | BOISE CASCADE CO | -- | $3,137.94 | 39 | B9BP4R1 |
| 0.10% | REVG | REV GROUP INC | -- | $3,135.48 | 53 | BDRW1P1 |
| 0.10% | WNS | WNS HOLDINGS LTD | -- | $3,124.20 | 41 | BQC4YW1 |
| 0.10% | CNK | CINEMARK HOLDINGS INC | -- | $3,107.50 | 110 | B1W7RQ0 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $3,106.35 | 27 | BJYLZK6 |
| 0.10% | NMIH | NMI HOLDINGS INC | -- | $3,090.40 | 80 | BGDW5G5 |
| 0.10% | WULF | TERAWULF INC | -- | $3,087.20 | 272 | BNBRMS2 |
| 0.10% | CARG | CARGURUS INC | -- | $3,087.00 | 84 | BF5D6S8 |
| 0.10% | PII | POLARIS INC | -- | $3,086.10 | 54 | 2692933 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,081.75 | 25 | BRYQ4L1 |
| 0.10% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,073.40 | 127 | 2713317 |
| 0.10% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,073.14 | 378 | BJ7WJS2 |
| 0.10% | CBZ | CBIZ INC | -- | $3,067.20 | 54 | 2730781 |
| 0.10% | PRM | PERIMETER SOLUTIONS INC | -- | $3,065.78 | 142 | BL9XML1 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $3,053.68 | 56 | BYMT0J1 |
| 0.10% | WSBC | WESBANCO INC | -- | $3,052.70 | 98 | 2953782 |
| 0.10% | MGRC | MCGRATH RENTCORP | -- | $3,049.50 | 25 | 2551551 |
| 0.10% | PSMT | PRICESMART INC | -- | $3,036.54 | 26 | 2092942 |
| 0.10% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,031.50 | 50 | BYY9947 |
| 0.10% | GFF | GRIFFON CORP | -- | $3,030.40 | 40 | 2463344 |
| 0.10% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,026.70 | 45 | BFYVKR0 |
| 0.10% | GEO | GEO GROUP INC/THE | -- | $3,025.40 | 140 | BNLYWQ1 |
| 0.10% | UUUU | ENERGY FUELS INC | -- | $3,013.12 | 214 | BFV4XW8 |
| 0.10% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,006.30 | 33 | BD420Q8 |
| 0.10% | EXTR | EXTREME NETWORKS INC | -- | $3,005.10 | 135 | 2407052 |
| 0.10% | AKRO | AKERO THERAPEUTICS INC | -- | $2,994.78 | 71 | BK7Y2V9 |
| 0.10% | WDFC | WD-40 CO | -- | $2,970.17 | 14 | 2944742 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $2,967.36 | 48 | 2762030 |
| 0.10% | TDW | TIDEWATER INC | -- | $2,966.60 | 52 | BDFGDQ0 |
| 0.10% | BL | BLACKLINE INC | -- | $2,961.36 | 54 | BD3WZS6 |
| 0.10% | AVA | AVISTA CORP | -- | $2,955.28 | 82 | 2942605 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $2,946.00 | 75 | BRRD6G8 |
| 0.10% | BKU | BANKUNITED INC | -- | $2,937.55 | 77 | B3NNTZ4 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,919.60 | 90 | B4RGHN0 |
| 0.09% | POWL | POWELL INDUSTRIES INC | -- | $2,913.20 | 10 | 2697422 |
| 0.09% | WD | WALKER & DUNLOP INC | -- | $2,900.20 | 34 | B4TZV44 |
| 0.09% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,888.32 | 64 | B8FW545 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $2,876.40 | 40 | 2839268 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $2,870.00 | 40 | 2267171 |
| 0.09% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,866.65 | 145 | 2810133 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $2,862.90 | 45 | 2681760 |
| 0.09% | XENE | XENON PHARMACEUTICALS INC | -- | $2,862.60 | 78 | BRJ3GY4 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,862.35 | 23 | 2190750 |
| 0.09% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,851.05 | 229 | BXRTX56 |
| 0.09% | INDV | INDIVIOR PLC | -- | $2,848.28 | 124 | BP0BQQ5 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $2,841.93 | 63 | 2024901 |
| 0.09% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,832.48 | 16 | B3CLS18 |
| 0.09% | ACLX | ARCELLX INC | -- | $2,827.54 | 37 | BPCJ1Q2 |
| 0.09% | HGV | HILTON GRAND VACATIONS INC | -- | $2,818.62 | 63 | BYSLHX4 |
| 0.09% | WHD | CACTUS INC - A | -- | $2,816.80 | 70 | BF1GM16 |
| 0.09% | RXO | RXO INC | -- | $2,808.72 | 166 | BN6QSL9 |
| 0.09% | AGYS | AGILYSYS INC | -- | $2,789.54 | 26 | 2689162 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $2,781.12 | 16 | BND7X43 |
| 0.09% | GENI | GENIUS SPORTS LTD | -- | $2,775.28 | 226 | BMF1JR1 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,758.42 | 61 | 2165383 |
| 0.09% | DAN | DANA INC | -- | $2,758.05 | 135 | B2PFJR3 |
| 0.09% | VIAV | VIAVI SOLUTIONS INC | -- | $2,757.20 | 226 | BYXB201 |
| 0.09% | RELY | REMITLY GLOBAL INC | -- | $2,753.94 | 158 | BNZJHH8 |
| 0.09% | BANF | BANCFIRST CORP | -- | $2,753.73 | 21 | 2078782 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $2,729.87 | 299 | 2139151 |
| 0.09% | AKR | ACADIA REALTY TRUST | -- | $2,725.65 | 135 | 2566522 |
| 0.09% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,705.78 | 49 | BYN7H26 |
| 0.09% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,701.75 | 101 | BLGZN51 |
| 0.09% | BLKB | BLACKBAUD INC | -- | $2,696.07 | 39 | 2458878 |
| 0.09% | AIR | AAR CORP | -- | $2,691.36 | 36 | 2001119 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $2,677.20 | 40 | 2074070 |
| 0.09% | DEI | DOUGLAS EMMETT INC | -- | $2,672.60 | 166 | B1G3M58 |
| 0.09% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,670.19 | 139 | BF1Q6P8 |
| 0.09% | UE | URBAN EDGE PROPERTIES | -- | $2,667.60 | 130 | BTPSGQ9 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,661.33 | 87 | BH65L93 |
| 0.09% | OUT | OUTFRONT MEDIA INC | -- | $2,661.08 | 142 | BTFK8V4 |
| 0.09% | BTU | PEABODY ENERGY CORP | -- | $2,658.75 | 125 | BDVPZV0 |
| 0.09% | FRSH | FRESHWORKS INC-CL A | -- | $2,658.48 | 209 | BPF0BB7 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $2,653.50 | 87 | B7F4TJ7 |
| 0.09% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,651.85 | 83 | BFZQ0L8 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $2,651.00 | 44 | BHXD297 |
| 0.09% | CC | CHEMOURS CO/THE | -- | $2,644.18 | 154 | BZ0CTP8 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $2,640.60 | 135 | 2160645 |
| 0.09% | TOWN | TOWNE BANK | -- | $2,635.50 | 75 | B018PR4 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,617.23 | 103 | BZ16HK0 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,604.36 | 132 | 2171603 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,598.57 | 117 | BMDP209 |
| 0.08% | CPRI | CAPRI HOLDINGS LTD | -- | $2,596.58 | 119 | BJ1N1M9 |
| 0.08% | RIG | TRANSOCEAN LTD | -- | $2,587.40 | 761 | B3KFWW1 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $2,586.22 | 58 | 2133045 |
| 0.08% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,573.41 | 97 | BF27XF9 |
| 0.08% | INTA | INTAPP INC | -- | $2,560.44 | 57 | BP7L594 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,556.80 | 47 | 2192392 |
| 0.08% | DIOD | DIODES INC | -- | $2,550.22 | 47 | 2270500 |
| 0.08% | WAFD | WAFD INC | -- | $2,550.20 | 82 | 2941981 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $2,547.45 | 51 | 2401195 |
| 0.08% | VCYT | VERACYTE INC | -- | $2,546.40 | 80 | BFTWZY0 |
| 0.08% | FORM | FORMFACTOR INC | -- | $2,541.60 | 80 | 2891826 |
| 0.08% | UNF | UNIFIRST CORP/MA | -- | $2,539.80 | 15 | 2466428 |
| 0.08% | BUR | BURFORD CAPITAL LTD | -- | $2,525.54 | 197 | BMHLZ26 |
| 0.08% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,513.30 | 82 | 2977500 |
| 0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,503.90 | 98 | 2352806 |
| 0.08% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,499.42 | 33 | B45K9N8 |
| 0.08% | PINC | PREMIER INC-CLASS A | -- | $2,498.52 | 94 | BDZDRC5 |
| 0.08% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,495.28 | 37 | B63RTD5 |
| 0.08% | BRZE | BRAZE INC-A | -- | $2,490.54 | 78 | BPLQR66 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $2,484.45 | 15 | 2673251 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,472.82 | 119 | BSWW195 |
| 0.08% | LCII | LCI INDUSTRIES | -- | $2,466.25 | 25 | BYQ44Y5 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,464.00 | 55 | B72ZBG4 |
| 0.08% | MTRN | MATERION CORP | -- | $2,463.72 | 21 | 2149622 |
| 0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $2,457.65 | 95 | BN6RJM0 |
| 0.08% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,457.00 | 12 | 2840174 |
| 0.08% | CRVL | CORVEL CORP | -- | $2,448.60 | 30 | 2347277 |
| 0.08% | WGS | GENEDX HOLDINGS CORP | -- | $2,430.48 | 19 | BR841G5 |
| 0.08% | HURN | HURON CONSULTING GROUP INC | -- | $2,404.31 | 17 | B018V76 |
| 0.08% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,392.50 | 66 | BNC23Q1 |
| 0.08% | FRME | FIRST MERCHANTS CORP | -- | $2,391.00 | 60 | 2342410 |
| 0.08% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,383.80 | 87 | BPJM8Q3 |
| 0.08% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,363.20 | 80 | BKP4ZK1 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,362.36 | 118 | B1G7Q03 |
| 0.08% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,359.11 | 39 | BWH64F7 |
| 0.08% | OII | OCEANEERING INTL INC | -- | $2,353.22 | 97 | 2655583 |
| 0.08% | PHIN | PHINIA INC | -- | $2,340.00 | 40 | BPW7PC0 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $2,334.48 | 142 | BCD47X4 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $2,330.16 | 84 | 2904627 |
| 0.08% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,323.20 | 55 | BH3T5K7 |
| 0.07% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,309.76 | 48 | BMPRZV5 |
| 0.07% | ABR | ARBOR REALTY TRUST INC | -- | $2,308.88 | 196 | B00N2S0 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $2,306.79 | 71 | 2553911 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $2,306.66 | 58 | 2340210 |
| 0.07% | UPWK | UPWORK INC | -- | $2,303.78 | 127 | BGRFWV4 |
| 0.07% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,297.28 | 32 | BS7T2R6 |
| 0.07% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,295.81 | 99 | BPBPD09 |
| 0.07% | BANR | BANNER CORPORATION | -- | $2,290.93 | 35 | 2346003 |
| 0.07% | MQ | MARQETA INC-A | -- | $2,279.40 | 393 | BN0TQD2 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,277.51 | 267 | 2378200 |
| 0.07% | CXW | CORECIVIC INC | -- | $2,273.70 | 110 | BZ8VC58 |
| 0.07% | XMTR | XOMETRY INC-A | -- | $2,273.04 | 44 | BP7L5C7 |
| 0.07% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,271.45 | 285 | B19FQ48 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $2,270.83 | 43 | BYY5Z69 |
| 0.07% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,266.56 | 72 | BKTPCS7 |
| 0.07% | HBI | HANESBRANDS INC | -- | $2,250.93 | 359 | B1BJSL9 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $2,245.41 | 61 | 2407632 |
| 0.07% | PL | PLANET LABS PBC | -- | $2,240.37 | 219 | BM8JV32 |
| 0.07% | EVTC | EVERTEC INC | -- | $2,226.18 | 66 | B7KY3Z6 |
| 0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,225.16 | 63 | BKRQQR9 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $2,224.04 | 52 | 2626459 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $2,221.56 | 99 | BSNR2T6 |
| 0.07% | ALG | ALAMO GROUP INC | -- | $2,219.14 | 11 | 2021634 |
| 0.07% | CSTM | CONSTELLIUM SE | -- | $2,209.80 | 145 | BKPR6S5 |
| 0.07% | TRIP | TRIPADVISOR INC | -- | $2,202.69 | 119 | B6ZC3N6 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,200.39 | 37 | 2768889 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $2,200.10 | 98 | BK6L288 |
| 0.07% | ASGN | ASGN INC | -- | $2,178.44 | 44 | BFY8W20 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,178.04 | 53 | 2498001 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $2,176.69 | 41 | 2351494 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $2,174.48 | 28 | 2578464 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,169.48 | 179 | 2415204 |
| 0.07% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,168.40 | 130 | BNNLSZ1 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $2,162.56 | 64 | BNTBRX6 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $2,156.00 | 88 | BZ1LBM5 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $2,152.58 | 86 | 2606570 |
| 0.07% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,152.15 | 91 | BLFGJD5 |
| 0.07% | CGON | CG ONCOLOGY INC | -- | $2,150.04 | 57 | BRBCSP4 |
| 0.07% | KGS | KODIAK GAS SERVICES INC | -- | $2,144.35 | 65 | BQLSDK5 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,143.10 | 29 | BD3WG50 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $2,141.37 | 189 | 2690506 |
| 0.07% | AI | C3.AI INC-A | -- | $2,137.76 | 124 | BMGNBJ2 |
| 0.07% | ADNT | ADIENT PLC | -- | $2,127.15 | 87 | BD845X2 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,126.28 | 87 | BK0VHF6 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,124.30 | 97 | BJY21L2 |
| 0.07% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,112.36 | 58 | BCBVTX1 |
| 0.07% | TNET | TRINET GROUP INC | -- | $2,109.86 | 31 | 2693914 |
| 0.07% | SGHC | SUPER GROUP SGHC LTD | -- | $2,104.12 | 164 | BMG42V4 |
| 0.07% | HNI | HNI CORP | -- | $2,103.72 | 47 | 2435246 |
| 0.07% | AVPT | AVEPOINT INC | -- | $2,099.84 | 136 | BP2Q7W1 |
| 0.07% | IOSP | INNOSPEC INC | -- | $2,096.12 | 26 | 2245597 |
| 0.07% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,095.83 | 33 | 2595612 |
| 0.07% | NGVT | INGEVITY CORP | -- | $2,093.46 | 37 | BD4LHG4 |
| 0.07% | ATKR | ATKORE INC | -- | $2,093.00 | 35 | BDHF495 |
| 0.07% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,090.18 | 41 | BL6JK96 |
| 0.07% | QUBT | QUANTUM COMPUTING INC | -- | $2,089.78 | 118 | BFYDQ34 |
| 0.07% | STC | STEWART INFORMATION SERVICES | -- | $2,083.48 | 28 | 2848736 |
| 0.07% | INOD | INNODATA INC | -- | $2,075.45 | 31 | 2226741 |
| 0.07% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,073.28 | 176 | BPW6ZP0 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,067.60 | 40 | BMH5RL1 |
| 0.07% | HP | HELMERICH & PAYNE | -- | $2,063.16 | 99 | 2420101 |
| 0.07% | ADUS | ADDUS HOMECARE CORP | -- | $2,053.90 | 19 | B55BN47 |
| 0.07% | FIVN | FIVE9 INC | -- | $2,049.26 | 79 | BKY7X18 |
| 0.07% | STRA | STRATEGIC EDUCATION INC | -- | $2,048.50 | 25 | BGGJFV8 |
| 0.07% | PLUS | EPLUS INC | -- | $2,018.79 | 27 | 2597748 |
| 0.07% | ENR | ENERGIZER HOLDINGS INC | -- | $2,016.20 | 68 | BYZFPN5 |
| 0.07% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,013.12 | 54 | BMYRFV6 |
| 0.07% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,012.85 | 81 | BYP71H7 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,010.23 | 41 | BYX60M4 |
| 0.07% | OFG | OFG BANCORP | -- | $2,009.74 | 46 | B87LKR8 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $2,009.70 | 30 | B6XHXY4 |
| 0.07% | JOE | ST JOE CO/THE | -- | $2,006.94 | 39 | 2768663 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $2,003.67 | 27 | BLY2FB4 |
| 0.06% | YELP | YELP INC | -- | $2,000.88 | 63 | B7KCD72 |
| 0.06% | LC | LENDINGCLUB CORP | -- | $1,997.52 | 116 | BK95GR4 |
| 0.06% | OI | O-I GLASS INC | -- | $1,990.80 | 158 | BKLKXD2 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $1,985.85 | 45 | BLPNQJ1 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $1,982.37 | 69 | BM9VY27 |
| 0.06% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,978.28 | 361 | 2672537 |
| 0.06% | KN | KNOWLES CORP | -- | $1,975.80 | 89 | BJTD9L6 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,974.28 | 154 | BJ5FZ74 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $1,970.32 | 44 | BD8FF02 |
| 0.06% | DAVE | DAVE INC | -- | $1,968.21 | 09 | BPXYZZ3 |
| 0.06% | IPAR | INTERPARFUMS INC | -- | $1,966.31 | 19 | 2473150 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,959.02 | 14 | 2715186 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,956.61 | 47 | BRF2GD4 |
| 0.06% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,953.92 | 32 | 2981932 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $1,941.80 | 28 | B02H882 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,939.85 | 55 | BJH08C3 |
| 0.06% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,938.96 | 24 | BZ2YT30 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $1,935.36 | 32 | 2149934 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $1,934.31 | 21 | B1G6TJ0 |
| 0.06% | PAYO | PAYONEER GLOBAL INC | -- | $1,932.30 | 285 | BLSPX60 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $1,931.92 | 62 | BF5P189 |
| 0.06% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,929.50 | 227 | BN7KCQ3 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,925.84 | 181 | BFWK4R7 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,925.56 | 91 | BN6R7F9 |
| 0.06% | TIC | ACUREN CORPORATION | -- | $1,925.44 | 176 | BMCG195 |
| 0.06% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,923.04 | 202 | BNT8W21 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $1,921.92 | 42 | 2437112 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $1,921.92 | 33 | BW0FQV1 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,918.78 | 197 | B034LG1 |
| 0.06% | KSS | KOHLS CORP | -- | $1,913.64 | 111 | 2496113 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,908.24 | 12 | BMFND53 |
| 0.06% | NSP | INSPERITY INC | -- | $1,899.21 | 37 | 2007281 |
| 0.06% | VSCO | VICTORIA'S SECRET & CO | -- | $1,890.70 | 70 | BNNTGH3 |
| 0.06% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,890.12 | 114 | BVG7F06 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $1,885.80 | 105 | BMCQX44 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,882.32 | 124 | 2930149 |
| 0.06% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,868.26 | 109 | BKX9VD3 |
| 0.06% | PLUG | PLUG POWER INC | -- | $1,868.00 | 934 | 2508386 |
| 0.06% | ENOV | ENOVIS CORP | -- | $1,863.54 | 58 | BJLTMX5 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $1,862.25 | 15 | 2161778 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $1,859.34 | 14 | 2012865 |
| 0.06% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,858.70 | 10 | 2363381 |
| 0.06% | UNFI | UNITED NATURAL FOODS INC | -- | $1,852.57 | 61 | 2895163 |
| 0.06% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,847.22 | 102 | BYWPZY9 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,844.04 | 44 | 2705198 |
| 0.06% | VBTX | VERITEX HOLDINGS INC | -- | $1,841.94 | 54 | BRCYYB7 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,841.31 | 41 | BN71J76 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $1,840.30 | 28 | 2210885 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,838.66 | 149 | B523Z73 |
| 0.06% | ICFI | ICF INTERNATIONAL INC | -- | $1,835.59 | 19 | B1FP363 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,825.20 | 72 | 2447285 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,823.76 | 34 | BK8MDM0 |
| 0.06% | CCS | CENTURY COMMUNITIES INC | -- | $1,818.99 | 27 | BN7ZZ47 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $1,817.28 | 24 | 2420316 |
| 0.06% | VYX | NCR VOYIX CORP | -- | $1,814.76 | 142 | 2632650 |
| 0.06% | JBGS | JBG SMITH PROPERTIES | -- | $1,814.12 | 76 | BD3BX01 |
| 0.06% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,811.75 | 19 | BCDWBX6 |
| 0.06% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,811.60 | 70 | BMHR7L7 |
| 0.06% | SONO | SONOS INC | -- | $1,810.80 | 120 | BYWPZW7 |
| 0.06% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,803.85 | 43 | BQ5J6B6 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $1,795.20 | 255 | 2206903 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,791.17 | 103 | 2351546 |
| 0.06% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,781.92 | 296 | BM92RJ8 |
| 0.06% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,769.70 | 30 | 2369226 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,767.48 | 66 | BGLN838 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,763.93 | 145 | BNZB1X8 |
| 0.06% | DNLI | DENALI THERAPEUTICS INC | -- | $1,763.10 | 135 | BD2B4V0 |
| 0.06% | ACVA | ACV AUCTIONS INC-A | -- | $1,763.00 | 172 | BMFPJK6 |
| 0.06% | LBRT | LIBERTY ENERGY INC | -- | $1,762.56 | 162 | BDCWFT8 |
| 0.06% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,762.02 | 234 | B0PZN33 |
| 0.06% | HI | HILLENBRAND INC | -- | $1,757.84 | 73 | B2QGDP1 |
| 0.06% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,756.03 | 41 | 2670036 |
| 0.06% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,755.52 | 52 | BF5C2N2 |
| 0.06% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,752.94 | 133 | BLNB073 |
| 0.06% | NNI | NELNET INC-CL A | -- | $1,752.66 | 14 | 2196190 |
| 0.06% | AIN | ALBANY INTL CORP-CL A | -- | $1,750.57 | 31 | 2012757 |
| 0.06% | GSAT | GLOBALSTAR INC | -- | $1,748.28 | 51 | BRJMM32 |
| 0.06% | SGRY | SURGERY PARTNERS INC | -- | $1,743.20 | 80 | BYTC1B2 |
| 0.06% | ADEA | ADEIA INC | -- | $1,742.70 | 111 | BPMQ8J5 |
| 0.06% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,741.25 | 175 | BLNMFN7 |
| 0.06% | SOC | SABLE OFFSHORE CORP | -- | $1,738.79 | 71 | BNM6GH5 |
| 0.06% | TGLS | TECNOGLASS INC | -- | $1,738.50 | 25 | BHCVTN5 |
| 0.06% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,734.60 | 118 | BD60BG7 |
| 0.06% | COCO | VITA COCO CO INC/THE | -- | $1,734.30 | 41 | BMHRMK1 |
| 0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,733.34 | 42 | 2965668 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $1,733.32 | 17 | BYQ7X92 |
| 0.06% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,731.90 | 46 | B06RWD1 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,731.69 | 213 | B090B96 |
| 0.06% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,729.38 | 37 | BNNMQS3 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,728.15 | 41 | BFNR303 |
| 0.06% | MBC | MASTERBRAND INC | -- | $1,725.10 | 130 | BPDJN76 |
| 0.06% | TILE | INTERFACE INC | -- | $1,721.62 | 59 | B86V808 |
| 0.06% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,720.04 | 28 | BM8MM05 |
| 0.06% | ATRC | ATRICURE INC | -- | $1,715.49 | 49 | B0C8KV2 |
| 0.06% | TRUP | TRUPANION INC | -- | $1,713.80 | 38 | BP3YM85 |
| 0.06% | GTX | GARRETT MOTION INC | -- | $1,708.20 | 130 | BGLRLT7 |
| 0.06% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,702.89 | 53 | B1P36Y6 |
| 0.06% | WT | WISDOMTREE INC | -- | $1,701.09 | 123 | 2476513 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $1,685.43 | 61 | 2948852 |
| 0.05% | VERX | VERTEX INC - CLASS A | -- | $1,684.05 | 67 | BMX6DM1 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $1,683.50 | 130 | B7JB336 |
| 0.05% | ARCB | ARCBEST CORP | -- | $1,681.20 | 24 | BLTFST7 |
| 0.05% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,679.86 | 26 | 2537528 |
| 0.05% | DNOW | DNOW INC | -- | $1,672.00 | 110 | BMH0MV1 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,668.03 | 329 | 2852760 |
| 0.05% | MNKD | MANNKIND CORP | -- | $1,665.51 | 309 | BF081J4 |
| 0.05% | LQDA | LIQUIDIA CORP | -- | $1,650.00 | 66 | BYVJ8J8 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $1,649.48 | 43 | B75DGJ3 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,647.80 | 214 | 2100362 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $1,639.68 | 08 | 2908652 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,638.82 | 67 | BJLV8T9 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $1,634.84 | 46 | 2498788 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,634.37 | 347 | BM9FJ13 |
| 0.05% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,632.51 | 97 | BK1KWF7 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $1,632.16 | 202 | BZCFW78 |
| 0.05% | KMT | KENNAMETAL INC | -- | $1,629.77 | 79 | 2488121 |
| 0.05% | JJSF | J & J SNACK FOODS CORP | -- | $1,627.20 | 16 | 2469171 |
| 0.05% | HCI | HCI GROUP INC | -- | $1,627.11 | 09 | BBN23F5 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $1,623.60 | 120 | BMBP1Q0 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,620.85 | 55 | BDW0D09 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $1,618.20 | 60 | BGKG6G7 |
| 0.05% | CNMD | CONMED CORP | -- | $1,615.36 | 32 | 2216010 |
| 0.05% | COUR | COURSERA INC | -- | $1,607.44 | 142 | BNSNZL7 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $1,603.08 | 183 | BNR4QY1 |
| 0.05% | HTO | H2O AMERICA | -- | $1,601.16 | 33 | 2811932 |
| 0.05% | LIF | LIFE360 INC | -- | $1,600.00 | 16 | BSLSTH8 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $1,598.00 | 47 | 2365428 |
| 0.05% | OUST | OUSTER INC | -- | $1,591.72 | 52 | BMHVMY7 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,591.20 | 104 | B1GZ005 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $1,590.60 | 11 | 2279897 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,587.32 | 28 | BD0NN55 |
| 0.05% | CELC | CELCUITY INC | -- | $1,583.40 | 29 | BDH6M05 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $1,574.70 | 58 | 2938422 |
| 0.05% | NN | NEXTNAV INC | -- | $1,568.70 | 90 | BNTCBL5 |
| 0.05% | VITL | VITAL FARMS INC | -- | $1,568.00 | 35 | BL6JSP8 |
| 0.05% | ENVX | ENOVIX CORP | -- | $1,564.08 | 168 | BNNTCT7 |
| 0.05% | VCEL | VERICEL CORP | -- | $1,561.04 | 52 | BSBMN89 |
| 0.05% | GEF | GREIF INC-CL A | -- | $1,560.52 | 26 | 2388016 |
| 0.05% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,558.48 | 92 | BNTCCT0 |
| 0.05% | AORT | ARTIVION INC | -- | $1,558.05 | 39 | 2239017 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $1,556.45 | 35 | BMW72C8 |
| 0.05% | ROG | ROGERS CORP | -- | $1,554.96 | 19 | 2746700 |
| 0.05% | NTST | NETSTREIT CORP | -- | $1,540.56 | 84 | BMFLYL0 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,538.82 | 103 | BRJ8H91 |
| 0.05% | TNC | TENNANT CO | -- | $1,538.05 | 19 | 2883641 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $1,536.60 | 26 | BPLJQW4 |
| 0.05% | LNN | LINDSAY CORP | -- | $1,536.04 | 11 | 2516613 |
| 0.05% | PGNY | PROGYNY INC | -- | $1,535.73 | 71 | BKWD3M9 |
| 0.05% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,526.40 | 36 | 2622253 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $1,525.88 | 25 | BMGJZJ8 |
| 0.05% | PZZA | PAPA JOHN'S INTL INC | -- | $1,522.29 | 33 | 2696117 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,515.54 | 39 | B888DV3 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,514.24 | 104 | BVV6CY1 |
| 0.05% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,513.44 | 144 | B4JTYX6 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $1,507.50 | 90 | 2942304 |
| 0.05% | WINA | WINMARK CORP | -- | $1,503.66 | 03 | 2391092 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $1,502.15 | 13 | 2276627 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,498.90 | 13 | 2139731 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $1,498.24 | 64 | 2687315 |
| 0.05% | STBA | S & T BANCORP INC | -- | $1,496.82 | 39 | 2781109 |
| 0.05% | OMCL | OMNICELL INC | -- | $1,496.64 | 48 | 2789523 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $1,496.28 | 37 | 2502151 |
| 0.05% | KLG | WK KELLOGG CO | -- | $1,493.70 | 65 | BNNJC42 |
| 0.05% | ALIT | ALIGHT INC - CLASS A | -- | $1,491.60 | 440 | BNG7BZ7 |
| 0.05% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,491.60 | 40 | BP9N0G0 |
| 0.05% | ARDX | ARDELYX INC | -- | $1,485.60 | 240 | BN89V40 |
| 0.05% | PRCH | PORCH GROUP INC | -- | $1,483.38 | 82 | BNGJQZ8 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,479.94 | 154 | BFNF1D6 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $1,476.96 | 48 | BQBCZY5 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,476.00 | 120 | BFWLC09 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $1,472.87 | 53 | 2698146 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,471.50 | 30 | 2011970 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $1,466.64 | 56 | 2469450 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,453.73 | 37 | 2090816 |
| 0.05% | SILA | SILA REALTY TRUST INC | -- | $1,450.65 | 57 | BSMR3P0 |
| 0.05% | PRG | PROG HOLDINGS INC | -- | $1,450.17 | 41 | BLFGN66 |
| 0.05% | LASR | NLIGHT INC | -- | $1,446.48 | 49 | BFZP4R9 |
| 0.05% | CRAI | CRA INTERNATIONAL INC | -- | $1,445.92 | 07 | 2240622 |
| 0.05% | UPBD | UPBOUND GROUP INC | -- | $1,444.50 | 54 | 2733092 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,442.70 | 45 | BKSGZN7 |
| 0.05% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,441.53 | 27 | BYND5T7 |
| 0.05% | SCS | STEELCASE INC-CL A | -- | $1,438.78 | 86 | 2150420 |
| 0.05% | FUBO | FUBOTV INC | -- | $1,435.61 | 341 | BMW4TN9 |
| 0.05% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,434.81 | 13 | BF7J9X0 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $1,428.84 | 14 | B1HP598 |
| 0.05% | IMAX | IMAX CORP | -- | $1,425.16 | 44 | 2473859 |
| 0.05% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,425.06 | 91 | BDGMC59 |
| 0.05% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,423.80 | 140 | BKPG0T1 |
| 0.05% | TDOC | TELADOC HEALTH INC | -- | $1,422.00 | 180 | BYQRFY1 |
| 0.05% | PENG | PENGUIN SOLUTIONS INC | -- | $1,419.12 | 54 | BRJHSZ1 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,418.40 | 30 | 2069485 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $1,418.34 | 42 | 2508405 |
| 0.05% | CTRI | CENTURI HOLDINGS INC | -- | $1,416.70 | 62 | BMDPVF7 |
| 0.05% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,416.52 | 28 | B84KWJ4 |
| 0.05% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,416.00 | 120 | B4XBDV9 |
| 0.05% | UVV | UNIVERSAL CORP/VA | -- | $1,409.00 | 25 | 2923804 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $1,408.33 | 31 | 2387530 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,407.66 | 87 | 2677640 |
| 0.05% | USLM | UNITED STATES LIME & MINERAL | -- | $1,405.80 | 11 | 2724115 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $1,405.32 | 196 | BVDGYR6 |
| 0.05% | MLKN | MILLERKNOLL INC | -- | $1,402.80 | 70 | 2594222 |
| 0.05% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,399.20 | 53 | 2186254 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,398.78 | 114 | B4MF0Q6 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $1,396.55 | 31 | 2904133 |
| 0.05% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,396.08 | 63 | BLFB3Y9 |
| 0.05% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,391.25 | 75 | B827VB2 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,388.88 | 108 | BKS3RS7 |
| 0.04% | STAA | STAAR SURGICAL CO | -- | $1,385.16 | 51 | 2836292 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,383.75 | 25 | BL54JK6 |
| 0.04% | HROW | HARROW INC | -- | $1,380.80 | 32 | BHNDW86 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,376.32 | 32 | BFYZGX0 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,371.76 | 26 | BDRYFB1 |
| 0.04% | PD | PAGERDUTY INC | -- | $1,369.12 | 86 | BJ7JPH4 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,353.52 | 28 | BJBLBN4 |
| 0.04% | BHVN | BIOHAVEN LTD | -- | $1,352.40 | 92 | BPLZ7S5 |
| 0.04% | PHR | PHREESIA INC | -- | $1,350.24 | 58 | BKF9DQ8 |
| 0.04% | DX | DYNEX CAPITAL INC | -- | $1,346.76 | 108 | BJN4K01 |
| 0.04% | DGII | DIGI INTERNATIONAL INC | -- | $1,343.10 | 37 | 2269661 |
| 0.04% | MXL | MAXLINEAR INC | -- | $1,341.28 | 83 | B3RDWC8 |
| 0.04% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,337.07 | 07 | B3KKGQ8 |
| 0.04% | COGT | COGENT BIOSCIENCES INC | -- | $1,334.88 | 108 | BLR6XK8 |
| 0.04% | TRS | TRIMAS CORP | -- | $1,330.08 | 34 | B1XHRL4 |
| 0.04% | DCO | DUCOMMUN INC | -- | $1,329.44 | 14 | 2283229 |
| 0.04% | SEZL | SEZZLE INC | -- | $1,327.43 | 15 | BQC4R22 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,324.44 | 117 | BJ367P1 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $1,323.75 | 75 | BKQVBN6 |
| 0.04% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,322.02 | 71 | BMDH2B6 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $1,321.58 | 17 | 2714257 |
| 0.04% | VRNT | VERINT SYSTEMS INC | -- | $1,320.15 | 65 | 2849193 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $1,319.76 | 104 | BYSS4X4 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,318.20 | 13 | 2599197 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,314.68 | 23 | BS7T2S7 |
| 0.04% | CLMT | CALUMET INC | -- | $1,313.55 | 70 | BPLZLN8 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $1,310.40 | 36 | BYN5Z59 |
| 0.04% | ASAN | ASANA INC - CL A | -- | $1,305.30 | 95 | BLFDQC4 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $1,303.40 | 76 | BD82PS1 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,303.05 | 105 | BYZM6C2 |
| 0.04% | ANDE | ANDERSONS INC/THE | -- | $1,302.18 | 33 | 2274922 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $1,300.80 | 120 | BYN87K7 |
| 0.04% | VERA | VERA THERAPEUTICS INC | -- | $1,300.62 | 53 | BL55460 |
| 0.04% | RPD | RAPID7 INC | -- | $1,287.00 | 66 | BZ22CY6 |
| 0.04% | NVAX | NOVAVAX INC | -- | $1,283.67 | 153 | BJDQXG4 |
| 0.04% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,283.25 | 87 | BN7Q7R7 |
| 0.04% | AZTA | AZENTA INC | -- | $1,279.32 | 42 | 2145460 |
| 0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,272.36 | 46 | 2002543 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,269.45 | 105 | BCRY5H0 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $1,263.44 | 136 | 2510682 |
| 0.04% | DYN | DYNE THERAPEUTICS INC | -- | $1,262.40 | 96 | BN15WD1 |
| 0.04% | FA | FIRST ADVANTAGE CORP | -- | $1,261.98 | 81 | BNKGY06 |
| 0.04% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,261.77 | 411 | BNQS7K7 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $1,259.96 | 26 | 2950374 |
| 0.04% | INVA | INNOVIVA INC | -- | $1,259.70 | 65 | BDDXF67 |
| 0.04% | APPN | APPIAN CORP-A | -- | $1,259.60 | 40 | BYPBTB9 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,257.88 | 41 | BMFZ702 |
| 0.04% | VICR | VICOR CORP | -- | $1,253.04 | 24 | 2930774 |
| 0.04% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,252.08 | 444 | BN4G703 |
| 0.04% | MRC | MRC GLOBAL INC | -- | $1,249.32 | 87 | B7M66F1 |
| 0.04% | VMEO | VIMEO INC | -- | $1,246.14 | 161 | BNDYF15 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $1,244.16 | 81 | 2192314 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $1,243.62 | 94 | BJ7MB31 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,243.56 | 172 | BMDJ085 |
| 0.04% | CTS | CTS CORP | -- | $1,242.90 | 30 | 2239244 |
| 0.04% | ATRO | ASTRONICS CORP | -- | $1,242.48 | 31 | 2060518 |
| 0.04% | APGE | APOGEE THERAPEUTICS INC | -- | $1,241.79 | 33 | BM9HHL5 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $1,240.70 | 190 | BSL7HC6 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $1,237.08 | 52 | 2612737 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,236.60 | 135 | 2173933 |
| 0.04% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,230.62 | 37 | BD93QN5 |
| 0.04% | KALU | KAISER ALUMINUM CORP | -- | $1,230.08 | 16 | B15CJ33 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $1,229.41 | 49 | BNQ4YF9 |
| 0.04% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,225.29 | 47 | B3X26D8 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $1,224.34 | 17 | 2946845 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $1,221.36 | 42 | BX3SQS1 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $1,217.14 | 38 | BM4QJF5 |
| 0.04% | LZ | LEGALZOOMCOM INC | -- | $1,216.38 | 114 | B82GC49 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,213.46 | 34 | 2118707 |
| 0.04% | NEOG | NEOGEN CORP | -- | $1,212.12 | 222 | 2630085 |
| 0.04% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,212.10 | 155 | BLBLMD5 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $1,208.20 | 140 | BJN4MY9 |
| 0.04% | LGIH | LGI HOMES INC | -- | $1,207.50 | 21 | BG3G1B4 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $1,206.40 | 80 | 2908191 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $1,204.03 | 19 | 2341848 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,201.85 | 13 | 2763602 |
| 0.04% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,191.86 | 46 | B00G0F2 |
| 0.04% | GRAL | GRAIL INC | -- | $1,187.92 | 31 | BSLSSX7 |
| 0.04% | PRLB | PROTO LABS INC | -- | $1,184.88 | 24 | B6T6J81 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $1,184.20 | 124 | BDT56V9 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,183.05 | 15 | 2911166 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,173.51 | 153 | BLR7H87 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,172.82 | 33 | BX7RSN3 |
| 0.04% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,170.15 | 15 | 2125246 |
| 0.04% | CNNE | CANNAE HOLDINGS INC | -- | $1,168.20 | 60 | BFMQPR2 |
| 0.04% | HLIT | HARMONIC INC | -- | $1,163.48 | 116 | 2510659 |
| 0.04% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,162.00 | 25 | 2082675 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $1,156.72 | 152 | B3PY1N7 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,151.44 | 74 | 2417619 |
| 0.04% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,140.57 | 23 | 2231091 |
| 0.04% | LMB | LIMBACH HOLDINGS INC | -- | $1,140.15 | 11 | BDCD1P9 |
| 0.04% | IDT | IDT CORP-CLASS B | -- | $1,134.58 | 17 | 2757304 |
| 0.04% | BFC | BANK FIRST CORP | -- | $1,134.14 | 09 | BNZLBS3 |
| 0.04% | CIM | CHIMERA INVESTMENT CORP | -- | $1,133.19 | 81 | BN13RW9 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $1,132.20 | 30 | BNZFTG9 |
| 0.04% | CRI | CARTER'S INC | -- | $1,128.60 | 36 | 2980939 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $1,125.06 | 34 | BS70KN1 |
| 0.04% | SDGR | SCHRODINGER INC | -- | $1,122.77 | 59 | BKV28S8 |
| 0.04% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,120.85 | 29 | BMHSG57 |
| 0.04% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,120.00 | 128 | B3M3278 |
| 0.04% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,118.86 | 43 | BCRY5K3 |
| 0.04% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,111.32 | 54 | B3NTLD4 |
| 0.04% | MRX | MAREX GROUP PLC | -- | $1,105.83 | 33 | BQXP757 |
| 0.04% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,102.45 | 17 | BNNV4W0 |
| 0.04% | THRM | GENTHERM INC | -- | $1,101.74 | 31 | B8JFD24 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $1,091.85 | 29 | BMBT0Z4 |
| 0.04% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,089.36 | 89 | B3V8JL7 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $1,088.00 | 40 | 2369721 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $1,085.04 | 36 | 2679419 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,083.76 | 46 | BRWKTM1 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,083.24 | 108 | BP9S504 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,076.25 | 125 | B298495 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,075.80 | 15 | 2958538 |
| 0.03% | BASE | COUCHBASE INC | -- | $1,075.36 | 44 | BNLYJ71 |
| 0.03% | SCL | STEPAN CO | -- | $1,075.14 | 22 | 2845005 |
| 0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,071.60 | 24 | 2443078 |
| 0.03% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,071.36 | 62 | BDCBXH9 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $1,070.65 | 23 | 2060370 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $1,070.52 | 132 | 2598246 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $1,065.00 | 30 | BDFFBM9 |
| 0.03% | CVI | CVR ENERGY INC | -- | $1,059.20 | 32 | B23PS12 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,058.91 | 141 | BF321D7 |
| 0.03% | IMVT | IMMUNOVANT INC | -- | $1,057.70 | 70 | BJRFSB7 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,056.00 | 25 | B1Q1RR9 |
| 0.03% | COHU | COHU INC | -- | $1,053.12 | 48 | 2208426 |
| 0.03% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,053.00 | 135 | BN2W9T6 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,053.00 | 15 | 2460550 |
| 0.03% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,049.79 | 21 | 2413071 |
| 0.03% | LUNR | INTUITIVE MACHINES INC | -- | $1,048.64 | 113 | BNHTR54 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $1,048.19 | 11 | BNV0HC0 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $1,045.16 | 106 | BMZM2X1 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,043.10 | 61 | BQLSDH2 |
| 0.03% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,041.75 | 75 | BKY5JZ8 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,041.27 | 61 | BL0P090 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,036.46 | 58 | 2125901 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,035.87 | 129 | BD9Q3Q6 |
| 0.03% | ETNB | 89BIO INC | -- | $1,034.24 | 128 | BK1K484 |
| 0.03% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,033.56 | 108 | BRJZSK0 |
| 0.03% | EVH | EVOLENT HEALTH INC - A | -- | $1,033.34 | 121 | BYLY8H1 |
| 0.03% | VVX | V2X INC | -- | $1,029.60 | 18 | BQS2V17 |
| 0.03% | ECVT | ECOVYST INC | -- | $1,026.75 | 111 | BM8NHT2 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,025.24 | 38 | BNFWZS4 |
| 0.03% | REAL | REALREAL INC/THE | -- | $1,024.10 | 98 | BKBDP79 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,021.20 | 69 | 2248693 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,019.05 | 89 | BMV1Z44 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $1,014.15 | 15 | 2030674 |
| 0.03% | SFL | SFL CORP LTD | -- | $1,011.25 | 125 | BJXT857 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $999.84 | 48 | BX8ZSB4 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $997.82 | 39 | BJH08B2 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $997.44 | 96 | BPSKN52 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $983.43 | 223 | BKRN595 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $979.90 | 41 | BJ1FD74 |
| 0.03% | CSR | CENTERSPACE | -- | $974.27 | 17 | BN47P80 |
| 0.03% | NVRI | ENVIRI CORP | -- | $972.66 | 78 | 2412700 |
| 0.03% | TDUP | THREDUP INC - CLASS A | -- | $971.85 | 93 | BMFPHK2 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $970.45 | 119 | BP48CK8 |
| 0.03% | HLF | HERBALIFE LTD | -- | $968.24 | 104 | B0539H3 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $967.89 | 33 | BLCB610 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $966.87 | 27 | BPDH477 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $966.68 | 22 | 2767756 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $965.06 | 146 | BSNMCG8 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $959.75 | 25 | 2638625 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $958.83 | 93 | BRXYZ57 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $958.32 | 33 | B3SWPT2 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $957.46 | 14 | 2888613 |
| 0.03% | STOK | STOKE THERAPEUTICS INC | -- | $955.08 | 42 | BJQ05Z6 |
| 0.03% | DAKT | DAKTRONICS INC | -- | $954.66 | 42 | 2254010 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $952.65 | 29 | BKVKB49 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $952.02 | 41 | BTTRRD6 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $948.78 | 18 | 2589466 |
| 0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $946.68 | 84 | BN14T59 |
| 0.03% | NAVI | NAVIENT CORP | -- | $943.92 | 72 | BLP5GX1 |
| 0.03% | JANX | JANUX THERAPEUTICS INC | -- | $938.40 | 40 | BMFX8Y7 |
| 0.03% | METC | RAMACO RESOURCES INC-A | -- | $938.16 | 36 | BRXYZ91 |
| 0.03% | YEXT | YEXT INC | -- | $937.32 | 107 | BD8ZJW2 |
| 0.03% | SAFE | SAFEHOLD INC | -- | $935.37 | 57 | BMDBB99 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $932.70 | 15 | BKYC3F7 |
| 0.03% | SG | SWEETGREEN INC - CLASS A | -- | $931.97 | 107 | BMQ89L5 |
| 0.03% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $931.45 | 13 | B034L50 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $930.90 | 15 | B15M2C3 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $925.64 | 146 | 2037062 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $924.00 | 28 | 2972721 |
| 0.03% | DOLE | DOLE PLC | -- | $923.44 | 68 | BMCLHR0 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $920.56 | 74 | BL989M6 |
| 0.03% | QNST | QUINSTREET INC | -- | $919.52 | 56 | B3PGPB9 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $918.54 | 42 | BF43645 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $916.80 | 96 | BDHSLL5 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $914.97 | 21 | 2379281 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $912.56 | 61 | BMXYHQ7 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $908.71 | 22 | 2046176 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $906.67 | 71 | BPCK358 |
| 0.03% | TRML | TOURMALINE BIO INC | -- | $906.30 | 19 | BQ80NC6 |
| 0.03% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $906.28 | 326 | B64B9P8 |
| 0.03% | BLND | BLEND LABS INC-A | -- | $905.25 | 213 | BP8K987 |
| 0.03% | EMBC | EMBECTA CORP | -- | $903.60 | 60 | BMXWYR1 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $903.44 | 46 | BMYS5T7 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $902.40 | 30 | 2063670 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $899.40 | 30 | 2485876 |
| 0.03% | DLX | DELUXE CORP | -- | $897.92 | 46 | 2260363 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $897.44 | 16 | 2706470 |
| 0.03% | CXM | SPRINKLR INC-A | -- | $897.18 | 114 | BNKCPP6 |
| 0.03% | SPTN | SPARTANNASH CO | -- | $896.92 | 34 | BN40158 |
| 0.03% | THR | THERMON GROUP HOLDINGS INC | -- | $896.24 | 34 | B3N6F00 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $894.61 | 137 | BYX38K9 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $892.00 | 80 | BDH2902 |
| 0.03% | MTAL | MAC COPPER LTD | -- | $890.60 | 73 | BQBC846 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $886.53 | 29 | 2690636 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $885.02 | 137 | BMGMH68 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $883.52 | 22 | 2838306 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $881.50 | 82 | 2636878 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $872.95 | 79 | BL6JGD2 |
| 0.03% | DFH | DREAM FINDERS HOMES INC - A | -- | $872.65 | 31 | BMFZ3F9 |
| 0.03% | NBN | NORTHEAST BANK | -- | $872.08 | 08 | BJXSDM6 |
| 0.03% | THS | TREEHOUSE FOODS INC | -- | $871.59 | 51 | B095X84 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $866.88 | 14 | BQ1PC32 |
| 0.03% | CABO | CABLE ONE INC | -- | $864.20 | 05 | BZ07DS4 |
| 0.03% | KOS | KOSMOS ENERGY LTD | -- | $863.30 | 485 | BHK15K6 |
| 0.03% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $859.32 | 63 | BMGS7L1 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $856.52 | 76 | BJBLT85 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $852.60 | 35 | BKTC976 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $848.40 | 35 | 2619880 |
| 0.03% | MDXG | MIMEDX GROUP INC | -- | $846.68 | 122 | B1Z3TW5 |
| 0.03% | RCUS | ARCUS BIOSCIENCES INC | -- | $842.10 | 70 | BDZT9Y9 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $837.84 | 24 | BL5DCB5 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $837.54 | 94 | BKDRF35 |
| 0.03% | AMSF | AMERISAFE INC | -- | $837.33 | 19 | B0PPHS6 |
| 0.03% | TREE | LENDINGTREE INC | -- | $833.47 | 11 | BV8TD84 |
| 0.03% | XPEL | XPEL INC | -- | $832.25 | 25 | BJV2ZZ7 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $828.24 | 68 | BF3W461 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $828.04 | 254 | BLNB9R6 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $823.83 | 21 | B016HX8 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $823.23 | 27 | 2230946 |
| 0.03% | AEHR | AEHR TEST SYSTEMS | -- | $821.57 | 29 | 2096977 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $820.82 | 26 | BYZ1PQ6 |
| 0.03% | RWT | REDWOOD TRUST INC | -- | $814.05 | 135 | 2730877 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $813.96 | 68 | B1LDZK9 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $813.74 | 61 | BG0ZML1 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $810.18 | 21 | BL95N25 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $805.95 | 45 | 2658429 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $802.62 | 98 | BPY03W3 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $802.17 | 27 | BP0WTV4 |
| 0.03% | NTGR | NETGEAR INC | -- | $801.64 | 28 | 2688363 |
| 0.03% | CDNA | CAREDX INC | -- | $800.80 | 56 | BP3YM74 |
| 0.03% | GDOT | GREEN DOT CORP-CLASS A | -- | $799.15 | 55 | B3WNNP3 |
| 0.03% | PPTA | PERPETUA RESOURCES CORP | -- | $798.53 | 47 | BNNNK51 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $797.76 | 32 | BH3T3L4 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $797.58 | 126 | B3KWJV0 |
| 0.03% | ANGI | ANGI INC | -- | $797.40 | 45 | BT9P0M0 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $794.76 | 111 | BMYSHK2 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $793.80 | 28 | BD5G2C9 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $793.76 | 88 | BPF0KH6 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $793.50 | 50 | BPCQZY9 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $792.54 | 18 | BQ721R4 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $791.43 | 69 | BL9X5X4 |
| 0.03% | ERII | ENERGY RECOVERY INC | -- | $788.40 | 54 | B3B5J07 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $787.60 | 22 | B01KGF5 |
| 0.03% | GERN | GERON CORP | -- | $787.40 | 620 | 2370381 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $786.60 | 38 | BKDSMB5 |
| 0.03% | CARS | CARS.COM INC | -- | $786.47 | 59 | BYXHTC0 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO PLC | -- | $786.24 | 56 | BS4CRR3 |
| 0.03% | KE | KIMBALL ELECTRONICS INC | -- | $783.00 | 25 | BRKFN59 |
| 0.03% | BDN | BRANDYWINE REALTY TRUST | -- | $782.25 | 175 | 2518954 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $782.00 | 115 | BYZG9R0 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $781.00 | 10 | BDBRDR8 |
| 0.03% | HOUS | ANYWHERE REAL ESTATE INC | -- | $779.35 | 109 | B5T0CW1 |
| 0.03% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $777.60 | 20 | BN4J951 |
| 0.03% | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $771.84 | 32 | BNV0RQ4 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $770.35 | 31 | B6TPXR5 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $767.55 | 51 | BQBBDY8 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $765.36 | 24 | BFWGXV2 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $763.80 | 30 | B8KHZT0 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $761.61 | 53 | BKTNTS0 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $760.55 | 41 | BD08758 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $760.40 | 40 | 2813552 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $760.14 | 18 | BQV0J03 |
| 0.02% | AXGN | AXOGEN INC | -- | $756.90 | 45 | B7254K9 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $750.00 | 30 | 2568090 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $748.99 | 121 | BNM5672 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $748.80 | 18 | 2896809 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $748.64 | 16 | 2620257 |
| 0.02% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $746.30 | 85 | BYTYP72 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $745.39 | 131 | BN7VBP8 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $744.72 | 29 | 2619705 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $743.82 | 22 | BM9XCN0 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $741.29 | 23 | B3N5WD9 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $740.90 | 05 | BJ5KPZ7 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $740.72 | 197 | BP4W0C8 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $739.68 | 23 | BWC6PW6 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $738.68 | 118 | 2382416 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $738.53 | 19 | BN0ZBP7 |
| 0.02% | MNMD | MIND MEDICINE MINDMED INC | -- | $736.89 | 77 | BPQYY97 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $734.76 | 52 | 2676692 |
| 0.02% | CRMD | CORMEDIX INC | -- | $733.92 | 66 | BJ0LT31 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $732.30 | 30 | BMBX3P7 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $732.00 | 24 | BF2G4D1 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $727.32 | 19 | 2325875 |
| 0.02% | UTL | UNITIL CORP | -- | $726.72 | 16 | 2925037 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $725.00 | 25 | 2577870 |
| 0.02% | RC | READY CAPITAL CORP | -- | $718.25 | 169 | BDFS3G6 |
| 0.02% | UDMY | UDEMY INC | -- | $718.00 | 100 | BPBLNG3 |
| 0.02% | PRO | PROS HOLDINGS INC | -- | $713.25 | 45 | B1YWQK0 |
| 0.02% | AKBA | AKEBIA THERAPEUTICS INC | -- | $711.20 | 254 | BKKMP44 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $710.57 | 07 | B6YVN56 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $709.72 | 44 | 2949316 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $705.90 | 39 | BZ7PJQ1 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $703.85 | 07 | BD5G1Z5 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $702.50 | 25 | B5Q3KZ2 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $702.24 | 48 | B2QXCJ9 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $700.80 | 24 | 2320825 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $696.74 | 22 | B4WXG84 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $695.52 | 12 | 2362515 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $695.13 | 29 | BF5HDJ0 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $694.26 | 42 | BMDTR28 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $691.79 | 209 | 2113876 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $691.35 | 11 | 2157175 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $690.10 | 134 | BN0TRB7 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $689.30 | 226 | BPK3M63 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $688.20 | 93 | 2614153 |
| 0.02% | ALNT | ALLIENT INC | -- | $687.90 | 15 | 2414717 |
| 0.02% | SABR | SABRE CORP | -- | $682.64 | 371 | BLLHH27 |
| 0.02% | NBBK | NB BANCORP INC | -- | $682.28 | 37 | BQT2053 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $682.22 | 154 | BZ0QMB7 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $681.21 | 87 | B3R0638 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $679.56 | 28 | BG88WS9 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $678.72 | 202 | BN7DTZ0 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $678.70 | 55 | 2782038 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $677.70 | 10 | 2657794 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $676.94 | 17 | 2116659 |
| 0.02% | INVX | INNOVEX INTERNATIONAL INC | -- | $676.40 | 40 | BSPRSL8 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $675.81 | 09 | 2277114 |
| 0.02% | IMNM | IMMUNOME INC | -- | $674.25 | 75 | BM8FWX7 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $673.80 | 60 | 2568357 |
| 0.02% | ATUS | ALTICE USA INC- A | -- | $670.32 | 266 | BDRY7P9 |
| 0.02% | AIOT | POWERFLEET INC | -- | $669.29 | 127 | BKLX9J9 |
| 0.02% | PRAA | PRA GROUP INC | -- | $668.00 | 40 | BSHZ3P9 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $667.20 | 24 | BLR7B41 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $666.52 | 76 | BPLJ828 |
| 0.02% | XNCR | XENCOR INC | -- | $666.00 | 72 | BGCYWN8 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $666.00 | 24 | B0ZN8Z4 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $665.82 | 18 | BMHG0X7 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $662.91 | 19 | B019FW2 |
| 0.02% | PDFS | PDF SOLUTIONS INC | -- | $661.98 | 33 | 2782425 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $661.23 | 93 | BQH8G33 |
| 0.02% | TTI | TETRA TECHNOLOGIES INC | -- | $660.40 | 130 | 2884280 |
| 0.02% | NRIX | NURIX THERAPEUTICS INC | -- | $659.89 | 77 | BMVLGP2 |
| 0.02% | MLNK | MERIDIANLINK INC | -- | $659.67 | 33 | BMV7CG3 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $658.90 | 22 | 2200552 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $657.80 | 26 | 2912374 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $656.76 | 52 | BM8TFC9 |
| 0.02% | PX | P10 INC-A | -- | $656.32 | 56 | BLB56T1 |
| 0.02% | FIGS | FIGS INC-CLASS A | -- | $656.10 | 90 | BMXXBD9 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $655.68 | 16 | BYZG9Q9 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $655.29 | 81 | BYZD465 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $654.99 | 21 | 2492133 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $654.84 | 17 | B51JS17 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $654.81 | 78 | BP7L3L2 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $654.56 | 16 | B84T2F7 |
| 0.02% | TRNS | TRANSCAT INC | -- | $653.49 | 09 | 2901714 |
| 0.02% | NESR | NATIONAL ENERGY SERVICES REU | -- | $653.48 | 62 | BYZLFM2 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $647.50 | 70 | BF2F1Q0 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $647.36 | 112 | B3M7R64 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $647.28 | 18 | B292GM4 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $647.22 | 14 | 2665300 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $646.95 | 15 | 2177786 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $645.84 | 234 | BNSP0B8 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $645.48 | 36 | 2202763 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $637.28 | 28 | B3TPPZ6 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $636.90 | 30 | B0BV2Y9 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $636.84 | 87 | BR4NQJ4 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $634.26 | 66 | B11FJD6 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $632.78 | 29 | BKLCWZ3 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $631.94 | 19 | BJ38KJ2 |
| 0.02% | GOGO | GOGO INC | -- | $629.30 | 70 | BB2C2R1 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $627.66 | 33 | BMFD115 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $627.52 | 16 | 2856289 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $626.71 | 49 | BLNPMM4 |
| 0.02% | STKL | SUNOPTA INC | -- | $620.34 | 98 | 2836634 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $617.76 | 27 | 2499026 |
| 0.02% | DOMO | DOMO INC - CLASS B | -- | $617.40 | 36 | BFZNZC5 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $615.96 | 18 | BQD3J33 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $615.49 | 61 | 2503916 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $614.79 | 33 | 2404978 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $614.79 | 23 | BTJZB05 |
| 0.02% | STGW | STAGWELL INC | -- | $614.78 | 118 | BM8BPB4 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $614.70 | 30 | 2648055 |
| 0.02% | TRVI | TREVI THERAPEUTICS INC | -- | $614.46 | 77 | BJH9ZN0 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $614.20 | 20 | 2618348 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $614.18 | 82 | B96FTB5 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $611.28 | 08 | BYQLZ65 |
| 0.02% | GCI | GANNETT CO INC | -- | $610.61 | 143 | BKPH157 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $609.90 | 38 | 2613086 |
| 0.02% | MTUS | METALLUS INC | -- | $609.76 | 37 | BNBPMX1 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $608.65 | 47 | 2918479 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $608.16 | 14 | 2186759 |
| 0.02% | ODP | ODP CORP/THE | -- | $607.04 | 28 | BLPHWK6 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $606.34 | 122 | BJT16S6 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $604.45 | 55 | BK7FYL6 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $602.84 | 04 | 2036779 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $601.65 | 21 | 2987178 |
| 0.02% | NABL | N-ABLE INC | -- | $601.62 | 74 | BMBR683 |
| 0.02% | RUM | RUMBLE INC | -- | $601.60 | 80 | BMGCGK5 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $599.04 | 48 | BNKT9M2 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $598.62 | 22 | 2779234 |
| 0.02% | RDVT | RED VIOLET INC | -- | $597.84 | 12 | BFXSFB1 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $597.60 | 40 | BGGJFT6 |
| 0.02% | CEVA | CEVA INC | -- | $595.44 | 24 | 2986937 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $594.36 | 78 | BP2P6L0 |
| 0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $593.04 | 28 | B8SW166 |
| 0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $593.00 | 50 | 2616870 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $592.92 | 108 | BF3FPW3 |
| 0.02% | MTSR | METSERA INC | -- | $591.12 | 18 | BSRKCK2 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $591.09 | 19 | BNTC8Y7 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $589.05 | 63 | BLCY7G1 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $586.88 | 16 | 2648710 |
| 0.02% | EVGO | EVGO INC | -- | $586.88 | 131 | BP2Q7L0 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $586.00 | 20 | 2942025 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $585.36 | 54 | BMH10B0 |
| 0.02% | WSR | WHITESTONE REIT | -- | $585.12 | 46 | B6452T5 |
| 0.02% | OSPN | ONESPAN INC | -- | $584.23 | 37 | BFNSSD4 |
| 0.02% | ARHS | ARHAUS INC | -- | $582.92 | 52 | BNV08M7 |
| 0.02% | PGEN | PRECIGEN INC | -- | $580.64 | 152 | BKM5C84 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $580.40 | 20 | BD9MTK0 |
| 0.02% | FLNC | FLUENCE ENERGY INC | -- | $580.32 | 78 | BMXC0N9 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $579.60 | 45 | BNDQ9Y2 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $579.60 | 20 | B0X46B1 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $579.42 | 261 | BF0DMK7 |
| 0.02% | MNRO | MONRO INC | -- | $577.92 | 32 | 2600088 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $577.36 | 14 | BNYKJK9 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $577.07 | 193 | BJ0CK86 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $576.80 | 35 | BD2B5Y0 |
| 0.02% | UPB | UPSTREAM BIO INC | -- | $576.72 | 36 | BRCFFK6 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $576.20 | 86 | B847RJ0 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $575.76 | 24 | BN2QTD2 |
| 0.02% | GHM | GRAHAM CORP | -- | $575.08 | 11 | 2380904 |
| 0.02% | SIBN | SI-BONE INC | -- | $573.69 | 39 | BZ0WN34 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $572.15 | 05 | 2626802 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $572.01 | 23 | BMN9870 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $570.18 | 34 | B7KN3P3 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $569.80 | 20 | BMXZF55 |
| 0.02% | GRPN | GROUPON INC | -- | $569.66 | 26 | BMTD360 |
| 0.02% | CMRE | COSTAMARE INC | -- | $567.90 | 45 | B566T98 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $567.14 | 14 | BK953M8 |
| 0.02% | IRMD | IRADIMED CORP | -- | $566.08 | 08 | BP4GNJ8 |
| 0.02% | ASIX | ADVANSIX INC | -- | $564.57 | 27 | BYMMZL7 |
| 0.02% | SLDP | SOLID POWER INC | -- | $564.48 | 147 | BMG79C3 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $563.04 | 48 | BPBJW48 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $562.32 | 33 | 2748869 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $560.70 | 02 | 2428439 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $558.90 | 09 | 2387002 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $557.52 | 184 | BMH6DN8 |
| 0.02% | SBGI | SINCLAIR INC | -- | $556.14 | 39 | BRJX4J5 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $555.64 | 29 | BSQNQM2 |
| 0.02% | PHLT | PERFORMANT HEALTHCARE INC | -- | $552.96 | 72 | B835PW4 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $552.90 | 15 | BYVYKX1 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $552.32 | 32 | BSB8D21 |
| 0.02% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $552.16 | 58 | BF0YMC2 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $552.16 | 203 | BBNBTD2 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $551.90 | 10 | 2570501 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $550.45 | 101 | BNRRP65 |
| 0.02% | BBBY | BED BATH & BEYOND INC | -- | $549.36 | 56 | 2855930 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $548.06 | 134 | BN2R582 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $547.95 | 39 | BMNDK09 |
| 0.02% | TIPT | TIPTREE INC | -- | $547.92 | 24 | BC30V41 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $547.60 | 74 | BMDJ0C9 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $547.50 | 15 | BNBY595 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $545.56 | 46 | BFFVV54 |
| 0.02% | REAX | REAL BROKERAGE INC/THE | -- | $545.40 | 108 | BM9W3L2 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $543.16 | 37 | B019BK2 |
| 0.02% | CMCL | CALEDONIA MINING CORP PLC | -- | $541.96 | 17 | BF0XVC2 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $541.06 | 13 | 2927497 |
| 0.02% | APPS | DIGITAL TURBINE INC | -- | $539.76 | 104 | BVFNZL6 |
| 0.02% | KFRC | KFORCE INC | -- | $539.64 | 18 | 2746982 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $536.88 | 06 | 2640277 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $535.92 | 56 | BMCR7V2 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $535.40 | 20 | BF16ZX9 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $531.08 | 34 | BM7V485 |
| 0.02% | HCKT | HACKETT GROUP INC/THE | -- | $529.10 | 26 | 2249254 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $528.90 | 05 | 2781626 |
| 0.02% | ZIMV | ZIMVIE INC | -- | $528.64 | 28 | BNBV0S0 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $528.40 | 20 | 2596949 |
| 0.02% | GRND | GRINDR INC | -- | $528.36 | 34 | BP4XXM2 |
| 0.02% | CRNC | CERENCE INC | -- | $528.30 | 45 | BJNPYY6 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $527.16 | 23 | 2419530 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $525.44 | 16 | BP2C8W6 |
| 0.02% | RZLT | REZOLUTE INC | -- | $524.28 | 68 | BMY7XX4 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $524.15 | 55 | BMDW0L7 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $523.25 | 23 | 2679141 |
| 0.02% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $522.32 | 04 | 2690476 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $521.82 | 39 | BD06CS0 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $521.70 | 141 | BMWT6B1 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $521.46 | 09 | 2966865 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $520.80 | 93 | 2910668 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $520.00 | 13 | BL55Q42 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $518.20 | 10 | 2035925 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $517.26 | 74 | BLB0YH0 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $517.10 | 10 | 2956907 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $516.96 | 24 | B7ZR219 |
| 0.02% | CAL | CALERES INC | -- | $516.80 | 34 | BWX4MD9 |
| 0.02% | HONE | HARBORONE BANCORP INC | -- | $514.80 | 39 | BK1KX10 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $514.67 | 13 | BGV1W52 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $513.80 | 08 | 2772998 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $512.91 | 369 | 2115902 |
| 0.02% | BMBL | BUMBLE INC-A | -- | $512.82 | 74 | BMZ2WT7 |
| 0.02% | BAND | BANDWIDTH INC-CLASS A | -- | $512.12 | 28 | BD3FZ18 |
| 0.02% | NAGE | NIAGEN BIOSCIENCE INC | -- | $510.39 | 53 | BD0SJ96 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $510.34 | 38 | BMW6894 |
| 0.02% | ARVN | ARVINAS INC | -- | $509.87 | 67 | BDZ30Q0 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $509.40 | 15 | 2099095 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $509.20 | 67 | BNBV530 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $507.86 | 67 | BLCHF11 |
| 0.02% | VTLE | VITAL ENERGY INC | -- | $507.78 | 31 | BLBCYD2 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $507.50 | 58 | BPBJFJ4 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $507.47 | 31 | BN7JWR1 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $505.20 | 12 | 2086558 |
| 0.02% | PACS | PACS GROUP INC | -- | $504.90 | 45 | BPW6WD7 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $504.26 | 19 | BK6MJ46 |
| 0.02% | JELD | JELD-WEN HOLDING INC | -- | $503.96 | 86 | BYM4WL2 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $503.49 | 03 | 2981181 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $501.42 | 122 | BYW6GV6 |
| 0.02% | ACNB | ACNB CORP | -- | $496.21 | 11 | 2412012 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $494.04 | 69 | B14TC70 |
| 0.02% | GMRE | GLOBAL MEDICAL REIT INC | -- | $494.00 | 65 | BSNMBW7 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $492.96 | 13 | BPQYJV4 |
| 0.02% | OEC | ORION SA | -- | $492.48 | 57 | BP8FKJ0 |
| 0.02% | GTN | GRAY MEDIA INC | -- | $492.17 | 89 | 2390817 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $492.10 | 38 | BYMBW46 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $491.13 | 17 | 2051374 |
| 0.02% | HZO | MARINEMAX INC | -- | $488.11 | 19 | 2250353 |
| 0.02% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $487.35 | 27 | BKC9SX3 |
| 0.02% | TSHA | TAYSHA GENE THERAPIES INC | -- | $487.20 | 168 | BNC1BX1 |
| 0.02% | VREX | VAREX IMAGING CORP | -- | $487.20 | 42 | BDQYWV1 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $484.80 | 20 | BYNH8R8 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $483.92 | 46 | BKVDFF7 |
| 0.02% | GEVO | GEVO INC | -- | $481.75 | 235 | BGDLVV9 |
| 0.02% | EU | ENCORE ENERGY CORP | -- | $479.88 | 186 | BN48970 |
| 0.02% | VSTS | VESTIS CORP | -- | $479.08 | 118 | BP5JNQ3 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $478.00 | 100 | BPSJQ05 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $477.36 | 27 | BGL0JK3 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $476.40 | 15 | 2618111 |
| 0.02% | NXDR | NEXTDOOR HOLDINGS INC | -- | $475.15 | 215 | BMFPWT6 |
| 0.02% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $474.89 | 13 | B82C9Z7 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $473.40 | 18 | BR3T9B6 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $473.00 | 43 | BJLKVS6 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $472.75 | 61 | BMZ4LN0 |
| 0.02% | EBF | ENNIS INC | -- | $471.38 | 26 | 2316103 |
| 0.02% | CLNE | CLEAN ENERGY FUELS CORP | -- | $470.77 | 179 | B1Y1PC2 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $470.40 | 120 | BP0TJS2 |
| 0.02% | CVGW | CALAVO GROWERS INC | -- | $469.54 | 17 | 2859200 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $468.48 | 16 | 2307732 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $467.06 | 02 | 2014021 |
| 0.02% | NRDS | NERDWALLET INC-CL A | -- | $466.20 | 42 | BMTW8S4 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $465.15 | 35 | BCGCR57 |
| 0.02% | SVRA | SAVARA INC | -- | $464.40 | 129 | BYXGN81 |
| 0.02% | THRY | THRYV HOLDINGS INC | -- | $462.84 | 38 | BMCMWY5 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $462.63 | 21 | BYQBFQ5 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $462.00 | 60 | BMDW0R3 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $461.58 | 42 | 2932048 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $461.01 | 33 | BPCPXY2 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $460.70 | 85 | BFMKYK0 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $460.02 | 33 | 2360111 |
| 0.01% | PBPB | POTBELLY CORP | -- | $459.27 | 27 | BF49P79 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $458.70 | 66 | BN458W9 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $458.64 | 42 | BKZH191 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $457.92 | 53 | BL54JF1 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $457.08 | 06 | BKDV6G7 |
| 0.01% | YORW | YORK WATER CO | -- | $456.75 | 15 | 2425292 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $454.94 | 23 | BMWKK45 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $453.88 | 28 | BKVF0J2 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $450.40 | 16 | BNRR231 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $448.80 | 68 | BN65SM7 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $448.20 | 15 | 2713395 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $447.70 | 55 | 2536882 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $447.10 | 34 | BLR8XV5 |
| 0.01% | SRDX | SURMODICS INC | -- | $446.67 | 14 | 2502678 |
| 0.01% | CTEV | CLARITEV CORP | -- | $446.64 | 08 | BRQPHW8 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $446.55 | 39 | B8NB2R6 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $446.35 | 79 | BK5TLP3 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $446.26 | 106 | 2933353 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $445.50 | 45 | 2597072 |
| 0.01% | CYRX | CRYOPORT INC | -- | $443.50 | 50 | BY2ZKK0 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $442.80 | 40 | BQ2JNX0 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $442.65 | 01 | 2251583 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $441.66 | 51 | BSWVTJ8 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $440.61 | 19 | 2805474 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $440.40 | 120 | BJJD5G3 |
| 0.01% | GNTY | GUARANTY BANCSHARES INC | -- | $438.39 | 09 | 2503035 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $438.06 | 49 | B7ZKH46 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $436.80 | 52 | 2414018 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $436.24 | 19 | 2659615 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $434.89 | 157 | BKRT1C8 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $434.38 | 37 | BD1XH30 |
| 0.01% | VSTM | VERASTEM INC | -- | $434.24 | 46 | BRK1S18 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $433.95 | 11 | 2801193 |
| 0.01% | RGNX | REGENXBIO INC | -- | $433.44 | 48 | BZ0G875 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $433.20 | 40 | B00CR04 |
| 0.01% | HY | HYSTER-YALE INC | -- | $432.60 | 12 | B7LG306 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $432.30 | 15 | BS44H79 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $432.00 | 90 | BK4PZ38 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $431.76 | 28 | BFMB9P3 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $431.52 | 31 | 2487117 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $429.49 | 29 | 2211071 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $428.45 | 55 | B1HJLW5 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $428.00 | 50 | 2890265 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $426.44 | 28 | BXC87C3 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $426.30 | 35 | BRJHSC8 |
| 0.01% | CNDT | CONDUENT INC | -- | $422.80 | 151 | BYWLRV8 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $420.78 | 03 | 2801137 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $420.24 | 24 | BMGTLY5 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $420.21 | 87 | BYVQJ96 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $419.92 | 29 | BG216W6 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $419.84 | 32 | 2809056 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $418.05 | 45 | BMYGG87 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $415.87 | 13 | 2777777 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $413.28 | 24 | BLBCWZ0 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $413.10 | 306 | B3D32T9 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $410.48 | 08 | B0M02F6 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $410.40 | 135 | BMFJJ97 |
| 0.01% | RES | RPC INC | -- | $410.40 | 90 | 2719456 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $409.64 | 76 | 2665128 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $408.48 | 48 | BMGWSJ8 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $404.10 | 12 | 2002059 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $404.00 | 40 | 2730532 |
| 0.01% | IBEX | IBEX LTD | -- | $403.70 | 10 | BLF81K2 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $403.15 | 55 | BLFBZ32 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $402.60 | 55 | BJDX8Z9 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $401.59 | 02 | 2798466 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $399.63 | 21 | B29H3T5 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $399.00 | 19 | BR3YVK4 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $396.20 | 20 | BDRW1L7 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $395.99 | 07 | BTCG280 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $394.74 | 09 | B719DK5 |
| 0.01% | EHAB | ENHABIT INC | -- | $393.72 | 51 | BQFMQ93 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $390.84 | 12 | BGQT8S6 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $390.63 | 87 | BMFTC10 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $389.60 | 16 | 2456957 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $389.40 | 132 | 2600248 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $388.44 | 13 | 2586315 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $387.96 | 12 | B603LG3 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $387.84 | 64 | BDZDSJ9 |
| 0.01% | MAGN | MAGNERA CORP | -- | $386.92 | 34 | BT9NC28 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $386.37 | 81 | BYXR9C0 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $385.98 | 14 | B6ZJTH3 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $384.86 | 07 | B39XGV3 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $384.34 | 22 | BNZB473 |
| 0.01% | ARKO | ARKO CORP | -- | $384.23 | 77 | BMH73N1 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $383.95 | 35 | BQB42F1 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $383.52 | 17 | 2200853 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $381.60 | 24 | 2564827 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $379.76 | 47 | BNYK9Y3 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $379.53 | 95 | BMF1LH5 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $379.27 | 17 | BDTYR13 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $378.75 | 25 | BNM4XQ7 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $378.54 | 27 | BF5GRT5 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $376.86 | 66 | BDDVW37 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $376.74 | 21 | B6VRG58 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $375.83 | 13 | BMB5CZ6 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $375.26 | 58 | BY3H7G0 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $375.13 | 23 | B1VQ1H7 |
| 0.01% | BKV | BKV CORPORATION | -- | $375.02 | 17 | BSRK6R7 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $373.92 | 82 | BZ6CCH5 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $373.12 | 64 | BMMVY68 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $371.52 | 172 | BH3Z4P3 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $371.09 | 43 | BNHP503 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $369.60 | 96 | BD2BLX1 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $369.18 | 18 | BNKSW31 |
| 0.01% | TLS | TELOS CORPORATION | -- | $369.04 | 56 | BLDDYL1 |
| 0.01% | KOPN | KOPIN CORP | -- | $367.84 | 152 | 2492412 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $367.40 | 10 | BYP7GF0 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $367.20 | 15 | 2647375 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $366.52 | 22 | BFMZC67 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $363.72 | 42 | 2107437 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $363.65 | 07 | 2083968 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $362.71 | 23 | BKBS530 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $362.31 | 39 | BP4YTP0 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $361.79 | 13 | BNW2543 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $361.57 | 19 | BK9TGC1 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $361.02 | 66 | BQHN6C7 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $360.80 | 88 | B0G7SZ5 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $360.00 | 09 | BND76B1 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $359.92 | 04 | BSMNX92 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $359.55 | 17 | BNK9G76 |
| 0.01% | TRC | TEJON RANCH CO | -- | $359.26 | 22 | 2880448 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $359.10 | 315 | BLR4TK4 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $358.85 | 05 | B9B9F36 |
| 0.01% | EOLS | EVOLUS INC | -- | $358.60 | 55 | BDRJH21 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $356.65 | 35 | B8X64T7 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $356.50 | 46 | BNC0LQ1 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $355.87 | 19 | 2344922 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $355.12 | 08 | 2508030 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $354.54 | 57 | BNV0RN1 |
| 0.01% | BGS | B&G FOODS INC | -- | $354.12 | 78 | B034L49 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $353.21 | 13 | BS3D8K7 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $351.25 | 125 | BMCWKZ2 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $350.35 | 55 | BFFK7S6 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $350.14 | 122 | BJVR9Y9 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $349.92 | 09 | 2929211 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $349.30 | 35 | BDFCGV4 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $347.62 | 13 | BNZD2W0 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $347.20 | 31 | BK228T8 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $346.39 | 47 | BMFPJH3 |
| 0.01% | GCO | GENESCO INC | -- | $345.90 | 10 | 2367101 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $345.63 | 281 | B4N8MH9 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $345.18 | 66 | BMGH6N3 |
| 0.01% | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $344.96 | 49 | BNG47W7 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $344.64 | 16 | B3K9Z35 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $343.17 | 27 | 2572068 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $341.60 | 61 | BL66YS4 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $341.55 | 27 | B1XRCZ3 |
| 0.01% | MFH | MERCURITY FINTECH HOLDING IN | -- | $340.89 | 33 | BQMRYT7 |
| 0.01% | RXST | RXSIGHT INC | -- | $340.48 | 38 | BMJ0GR3 |
| 0.01% | OOMA | OOMA INC | -- | $339.30 | 26 | BY7R2L6 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $337.59 | 93 | BNTW041 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $336.89 | 59 | 2724472 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $335.53 | 13 | 2120865 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $335.40 | 13 | BJBZRJ4 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $333.18 | 27 | BMDXB06 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $333.12 | 48 | B5LYMC1 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $332.80 | 64 | BL9ZHM3 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $332.64 | 16 | BWT3JH3 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $331.98 | 11 | 2267698 |
| 0.01% | NVEC | NVE CORP | -- | $330.00 | 05 | 2072126 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $328.90 | 10 | 2659013 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $328.80 | 24 | BZB1XF2 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $328.16 | 16 | B081QB7 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $327.58 | 22 | B725NJ1 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $327.36 | 66 | BMDCDP2 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $327.25 | 17 | BYWL5L4 |
| 0.01% | BCML | BAYCOM CORP | -- | $326.92 | 11 | BYSTY59 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $326.76 | 14 | 2414245 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $326.70 | 05 | BJRFD78 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $326.43 | 93 | BMF7DQ6 |
| 0.01% | MBI | MBIA INC | -- | $326.18 | 47 | 2547044 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $325.75 | 05 | 2553814 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $325.71 | 47 | BD6P6L2 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $325.55 | 17 | 2752730 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $325.16 | 44 | BMYRFN8 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $324.11 | 17 | BQB42H3 |
| 0.01% | RBB | RBB BANCORP | -- | $322.49 | 17 | B8BBRW8 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $322.40 | 40 | B91XRN2 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $321.80 | 20 | BSHT908 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $321.69 | 03 | 2622747 |
| 0.01% | BRY | BERRY CORP | -- | $320.58 | 78 | BF01Q65 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $320.04 | 18 | BF5MM09 |
| 0.01% | TALK | TALKSPACE INC | -- | $320.04 | 126 | BP7L970 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $320.00 | 20 | 2861993 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $319.59 | 09 | 2183868 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $318.78 | 69 | BF2KYH7 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $317.38 | 07 | BRF2GC3 |
| 0.01% | SEPN | SEPTERNA INC | -- | $316.58 | 22 | BQNKXX2 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $316.22 | 194 | BMHYQY4 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $316.16 | 16 | 2643168 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $315.56 | 07 | BCRXSS9 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $315.26 | 11 | BMDNMT2 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $315.19 | 43 | BFYQFJ2 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $315.00 | 35 | B83TNY4 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $311.60 | 05 | 2394080 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $310.67 | 47 | BMXDS27 |
| 0.01% | BH | BIGLARI HOLDINGS INC-B | -- | $309.39 | 01 | BDT5ZH8 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $309.13 | 19 | BD02SG8 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $309.12 | 24 | BQLSDL6 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $308.85 | 05 | 2651592 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $308.49 | 13 | BSJQPL0 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $307.68 | 24 | BSF1W07 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $307.50 | 15 | 2408840 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $307.30 | 07 | BMDNMR0 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $306.93 | 39 | B1WTHL1 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $306.50 | 10 | 2508126 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $305.28 | 48 | BP7KZP7 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $304.00 | 64 | BPSK9J8 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $303.93 | 33 | BFXC933 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $303.75 | 25 | BMVNDH9 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $302.43 | 51 | BM90J52 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $301.08 | 52 | BYP80F1 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $300.75 | 25 | BRWZXQ8 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $300.43 | 13 | BSPRWL6 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $300.30 | 15 | 2420662 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $300.16 | 134 | 2889768 |
| 0.01% | CBLL | CERIBELL INC | -- | $298.75 | 25 | BQFN254 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $298.44 | 12 | BTCB1W2 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $298.08 | 54 | BPJKCW1 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $295.97 | 17 | 2492917 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $295.20 | 20 | BMF8HX4 |
| 0.01% | MVIS | MICROVISION INC | -- | $295.00 | 250 | B7N96Q0 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $294.69 | 11 | 2353047 |
| 0.01% | ERAS | ERASCA INC | -- | $293.92 | 176 | BNLYBF3 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $293.92 | 22 | BZB2L51 |
| 0.01% | OPFI | OPPFI INC | -- | $293.00 | 25 | BP6GZG7 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $292.08 | 12 | B00BYZ5 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $290.95 | 11 | BMCKSV8 |
| 0.01% | SION | SIONNA THERAPEUTICS INC | -- | $288.86 | 13 | BQKXDX4 |
| 0.01% | TSSI | TSS INC | -- | $288.61 | 19 | BBK3WF4 |
| 0.01% | FSBW | FS BANCORP INC | -- | $288.47 | 07 | B4Z5FD5 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $287.82 | 27 | BKT1TK6 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $287.81 | 17 | BZ1N455 |
| 0.01% | PSNL | PERSONALIS INC | -- | $286.50 | 50 | BJQ0608 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $284.00 | 08 | 2147734 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $283.92 | 52 | BMYD3L0 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $283.80 | 33 | BJMYWL7 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $283.56 | 139 | BMFYH21 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $283.15 | 35 | 2583297 |
| 0.01% | ABSI | ABSCI CORP | -- | $283.05 | 111 | BN94K69 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $281.76 | 12 | BZ9NWS6 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $280.63 | 19 | BKDNG30 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $280.28 | 28 | BRC45W5 |
| 0.01% | SKIN | BEAUTY HEALTH CO/THE | -- | $279.63 | 117 | BNQQ6C6 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $278.60 | 70 | BNV0DF5 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $278.46 | 78 | BFY7DC4 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $278.40 | 10 | 2348225 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $278.25 | 25 | B292PW7 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $278.00 | 40 | BL25F37 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $278.00 | 04 | 2848714 |
| 0.01% | ATEX | ANTERIX INC | -- | $277.29 | 13 | BJVNMJ3 |
| 0.01% | ASLE | AERSALE CORP | -- | $274.89 | 33 | BN2RY85 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $274.56 | 33 | B4MG4Z6 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $274.35 | 59 | BPBJFM7 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $274.13 | 79 | BNRQM83 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $273.06 | 41 | BKLXFX5 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $273.03 | 19 | BGNQ6J7 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $270.40 | 13 | BL97CD5 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $269.75 | 65 | 2920805 |
| 0.01% | EGHT | 8X8 INC | -- | $269.28 | 132 | 2037170 |
| 0.01% | XPER | XPERI INC | -- | $269.10 | 45 | BQV3RS6 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $268.11 | 27 | BP857F5 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $267.90 | 10 | 2986153 |
| 0.01% | AIP | ARTERIS INC | -- | $267.67 | 29 | BMG97J2 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $267.64 | 04 | BTJWV40 |
| 0.01% | RDW | REDWIRE CORP | -- | $267.58 | 34 | BL5FDV8 |
| 0.01% | UIS | UNISYS CORP | -- | $267.33 | 67 | 2931595 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $266.56 | 04 | BQ0N709 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $265.06 | 58 | BNLYJD7 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $264.60 | 54 | BLD36T3 |
| 0.01% | SB | SAFE BULKERS INC | -- | $264.48 | 58 | B39GTS0 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $263.84 | 16 | 2627816 |
| 0.01% | DENN | DENNY'S CORP | -- | $262.65 | 51 | 2250580 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $262.65 | 51 | BYQN8D9 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $262.31 | 17 | 2122560 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $261.30 | 30 | BMW64P2 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $260.15 | 10 | B02VKG6 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $257.66 | 13 | BF04JD2 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $257.60 | 08 | 2813961 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $257.55 | 85 | BDFKQ07 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $255.00 | 17 | 2101763 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $254.52 | 18 | BF8G134 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $254.15 | 65 | BLB2P06 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $253.87 | 53 | B77PWP5 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $253.12 | 14 | BG88WJ0 |
| 0.01% | ITIC | INVESTORS TITLE CO | -- | $250.81 | 01 | 2469892 |
| 0.01% | OM | OUTSET MEDICAL INC | -- | $250.74 | 18 | BPW7PH5 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $250.04 | 76 | 2318790 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $249.47 | 19 | B4WHS46 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $249.12 | 09 | BJ36RP1 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $248.16 | 44 | BMZ4B74 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $248.01 | 07 | BN6LX97 |
| 0.01% | NPCE | NEUROPACE INC | -- | $247.25 | 25 | BNBW7R1 |
| 0.01% | ANNX | ANNEXON INC | -- | $246.96 | 98 | BMVV9R5 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $245.84 | 56 | B12W3P6 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $245.70 | 78 | BL97B49 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $245.22 | 02 | 2279886 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $245.07 | 09 | BG5HXX1 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $243.57 | 69 | BT8QHD4 |
| 0.01% | CIA | CITIZENS INC | -- | $243.00 | 45 | 2199478 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $242.10 | 18 | BMZQY71 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $240.00 | 16 | BJ7BVV6 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $239.04 | 18 | BRC3PL1 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $238.82 | 09 | BNSP8K3 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $238.42 | 26 | BDCWQ73 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $237.75 | 15 | 2283917 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $237.30 | 30 | BD9Q3P5 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $237.25 | 73 | BK6H4Z7 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $236.79 | 09 | 2549233 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $236.06 | 22 | BMTRDW8 |
| 0.01% | ALEC | ALECTOR INC | -- | $236.00 | 80 | BJ4LDC4 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $234.72 | 36 | BFFK5Z9 |
| 0.01% | PCB | PCB BANCORP | -- | $234.30 | 11 | BKLTT20 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $231.87 | 131 | BLF8447 |
| 0.01% | OMER | OMEROS CORP | -- | $231.42 | 57 | B4NB858 |
| 0.01% | CERS | CERUS CORP | -- | $231.24 | 188 | 2222471 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $231.20 | 85 | BZ8FPH3 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $231.20 | 34 | BKTC5L2 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $231.04 | 38 | BK7Y2Z3 |
| 0.01% | ARQ | ARQ INC | -- | $230.08 | 32 | BBXZ194 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $229.90 | 19 | BZCNLM0 |
| 0.01% | KLC | KINDERCARE LEARNING COS INC | -- | $229.44 | 32 | BM8J3J2 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $229.35 | 33 | BVDFZW5 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $228.60 | 20 | B00YZY0 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $228.40 | 10 | BNM9H26 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $227.64 | 28 | BP0TJN7 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $227.28 | 08 | 2863074 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $225.70 | 37 | BP81R42 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $225.60 | 15 | BF5HDT0 |
| 0.01% | LFMD | LIFEMD INC | -- | $224.96 | 37 | BMXDBQ2 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $224.20 | 05 | 2610913 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $224.07 | 77 | BLN9Z50 |
| 0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $224.00 | 112 | BQ3R1Y0 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $223.65 | 105 | BMTD3M6 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $223.40 | 05 | BMV2FD6 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $222.74 | 14 | B8W3QK4 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $222.00 | 10 | 2095145 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $221.68 | 08 | BQKX9X6 |
| 0.01% | CDZI | CADIZ INC | -- | $221.10 | 55 | 2238661 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $221.07 | 03 | BM8NGX9 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $220.99 | 49 | BDD0HG2 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $219.96 | 47 | BKBQD30 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $219.34 | 22 | BPNXSS4 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $219.17 | 07 | 2381543 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $219.15 | 06 | 2420736 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $218.25 | 75 | BF5L3R0 |
| 0.01% | FBLA | FB BANCORP INC | -- | $217.62 | 18 | BRJK087 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $217.50 | 10 | 2671363 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $217.00 | 28 | BN46844 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $216.65 | 05 | 2025056 |
| 0.01% | TG | TREDEGAR CORP | -- | $216.27 | 27 | 2903345 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $215.66 | 41 | BD1KGN4 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $215.60 | 28 | 2517058 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $214.60 | 74 | BNZHLY7 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $213.66 | 09 | B3ZY290 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $213.00 | 30 | 2517854 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $212.80 | 16 | BY7RH33 |
| 0.01% | KRRO | KORRO BIO INC | -- | $212.66 | 07 | BSBJKP6 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $212.40 | 15 | BJLD0Y4 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $212.19 | 11 | 2352839 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $211.50 | 09 | BSRK699 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $210.05 | 33 | BSNX0D4 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $210.00 | 04 | 2190921 |
| 0.01% | ONTF | ON24 INC | -- | $208.68 | 37 | BMBKL65 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $208.30 | 10 | 2872122 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $208.08 | 24 | BQQLLW7 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $207.51 | 03 | 2494515 |
| 0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $207.36 | 162 | B3MZ6K5 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $206.85 | 07 | 2746915 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $206.40 | 08 | BQ0QT80 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $205.92 | 143 | BNKJ933 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $205.50 | 15 | BS2K7D5 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $205.00 | 05 | 2476847 |
| 0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $204.05 | 35 | BPNZT10 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $203.25 | 15 | BS893G1 |
| 0.01% | PVBC | PROVIDENT BANCORP INC | -- | $203.20 | 16 | BJM0H98 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $203.10 | 30 | B3YM983 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $202.77 | 09 | BNGY4R1 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $202.02 | 74 | BJ1FDK7 |
| 0.01% | TE | T1 ENERGY INC | -- | $201.78 | 114 | BSKPBK7 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $201.41 | 11 | BSNQ293 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $201.19 | 11 | BKFVZS0 |
| 0.01% | LE | LANDS' END INC | -- | $200.72 | 13 | BKWQKM7 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $200.22 | 47 | BY7RB53 |
| 0.01% | INGN | INOGEN INC | -- | $199.68 | 24 | BJSVLL5 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $199.26 | 82 | BQC80B4 |
| 0.01% | ALMS | ALUMIS INC | -- | $198.24 | 48 | BPLQG36 |
| 0.01% | HLLY | HOLLEY INC | -- | $198.00 | 60 | BNT8W10 |
| 0.01% | LVWR | LIVEWIRE GROUP INC | -- | $197.95 | 37 | BP2QPJ4 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $197.48 | 05 | BHBFXS1 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $197.01 | 33 | B065G33 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $196.00 | 25 | 2932037 |
| 0.01% | HUMA | HUMACYTE INC | -- | $195.84 | 128 | BMYTJP4 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $195.68 | 08 | BRXXTF2 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $195.09 | 07 | B019FQ6 |
| 0.01% | CDXS | CODEXIS INC | -- | $195.05 | 83 | B5LL2C2 |
| 0.01% | PAYS | PAYSIGN INC | -- | $194.48 | 34 | BJRFDF6 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $194.28 | 12 | 2068512 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $193.76 | 56 | BNRQKQ7 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $192.80 | 08 | B0406N0 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $192.24 | 36 | BN4Q5D2 |
| 0.01% | BSVN | BANK7 CORP | -- | $192.08 | 04 | BFMN421 |
| 0.01% | SCPH | SCPHARMACEUTICALS INC | -- | $191.42 | 34 | BYX2Z16 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $191.31 | 07 | 2352884 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $191.20 | 04 | B019C32 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $191.12 | 04 | 2342926 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $191.08 | 68 | BKLCX50 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $190.08 | 09 | 2761123 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $189.80 | 13 | BKMQX40 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $188.76 | 39 | BP0TQC5 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $188.54 | 11 | BPCK3Z8 |
| 0.01% | TRAK | REPOSITRAK INC | -- | $188.43 | 11 | B1BQMW9 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $188.30 | 35 | B1R0CV4 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $188.24 | 26 | BMY60J6 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $188.10 | 19 | BF23JJ3 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $187.96 | 37 | BT8RWQ5 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $187.55 | 155 | BJ0XLZ3 |
| 0.01% | ALMU | AELUMA INC | -- | $187.55 | 11 | BPBPG77 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $187.44 | 08 | B018Y33 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $186.96 | 06 | 2604217 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $186.66 | 51 | BNDBK99 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $186.50 | 05 | 2600301 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $186.20 | 20 | BNNTGD9 |
| 0.01% | ONEW | ONEWATER MARINE INC-CL A | -- | $185.76 | 12 | BJCYG26 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $185.64 | 13 | BVDGZ39 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $185.49 | 27 | BGT0PL8 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $185.46 | 03 | 2925899 |
| 0.01% | TTSH | TILE SHOP HLDGS INC | -- | $184.73 | 29 | B8394K7 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $184.45 | 31 | BMFK3H6 |
| 0.01% | SNBR | SLEEP NUMBER CORP | -- | $184.38 | 21 | BF4HN46 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $183.78 | 09 | B00MZ00 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $183.77 | 17 | 2232094 |
| 0.01% | MASS | 908 DEVICES INC | -- | $182.84 | 28 | BM8GQP0 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $182.81 | 101 | B01Z7M4 |
| 0.01% | TTGT | TECHTARGET INC | -- | $182.79 | 27 | BPG4DP6 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $182.75 | 25 | BZ9NRB4 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $182.40 | 60 | BS096W6 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $182.28 | 42 | B7F2TY6 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $181.92 | 08 | BDD1B52 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $181.86 | 06 | 2532556 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $180.18 | 143 | BNR5QT9 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $179.08 | 11 | B1GH465 |
| 0.01% | TBI | TRUEBLUE INC | -- | $178.93 | 29 | 2519849 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $178.92 | 63 | 2862532 |
| 0.01% | ADV | ADVANTAGE SOLUTIONS INC | -- | $178.56 | 96 | BNC2MS6 |
| 0.01% | FINW | FINWISE BANCORP | -- | $178.38 | 09 | BKP4Q64 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $177.76 | 08 | 2434016 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $177.36 | 06 | 2947774 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $177.15 | 15 | BLD30Q8 |
| 0.01% | NGNE | NEUROGENE INC | -- | $177.10 | 10 | BS2F741 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $176.70 | 15 | BR56603 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $176.41 | 59 | BL6CB69 |
| 0.01% | TRUE | TRUECAR INC | -- | $176.17 | 79 | BMH0MS8 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $175.61 | 17 | 2580447 |
| 0.01% | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $175.23 | 59 | BD8ZZ24 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $174.02 | 154 | BFZNYB7 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $171.60 | 24 | BQSB4S2 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $171.36 | 42 | BMXNGZ6 |
| 0.01% | PNRG | PRIMEENERGY RESOURCES CORP | -- | $171.30 | 01 | 2480365 |
| 0.01% | OPBK | OP BANCORP | -- | $170.52 | 12 | BD06KV9 |
| 0.01% | EPM | EVOLUTION PETROLEUM CORP | -- | $169.57 | 31 | 2367781 |
| 0.01% | EGAN | EGAIN CORP | -- | $169.48 | 19 | 2260523 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $169.40 | 07 | BKDZ6W5 |
| 0.01% | ELMD | ELECTROMED INC | -- | $169.19 | 07 | B3WLLH5 |
| 0.01% | LWAY | LIFEWAY FOODS INC | -- | $169.10 | 05 | 2545305 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $168.98 | 17 | BQXJKH2 |
| 0.01% | RGP | RESOURCES CONNECTION INC | -- | $168.96 | 32 | 2697853 |
| 0.01% | NC | NACCO INDUSTRIES-CL A | -- | $168.00 | 04 | 2616977 |
| 0.01% | ALCO | ALICO INC | -- | $168.00 | 05 | 2016425 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $167.97 | 11 | BDC84D3 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $167.00 | 05 | B032TT4 |
| 0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $166.67 | 07 | B066PX9 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $166.52 | 92 | BYV2W40 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $166.32 | 42 | 2548597 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $165.66 | 11 | BPBPCG8 |
| 0.01% | INSG | INSEEGO CORP | -- | $165.36 | 13 | BN70ZG4 |
| 0.01% | ARAY | ACCURAY INC | -- | $165.36 | 104 | B1R2HW6 |
| 0.01% | OABI | OMNIAB INC | -- | $165.24 | 102 | BN13S71 |
| 0.01% | USAU | US GOLD CORP | -- | $165.11 | 11 | BL68L90 |
| 0.01% | DMRC | DIGIMARC CORP | -- | $164.96 | 16 | B3F05P5 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $164.95 | 05 | B06FLD8 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $164.55 | 15 | BMWDGS0 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $163.93 | 97 | BG0WPH9 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $163.66 | 07 | 2647751 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $163.59 | 21 | BP0B9H7 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $162.12 | 06 | B3DLY42 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $162.03 | 11 | 2575045 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $161.92 | 23 | BH3N8W2 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $161.82 | 29 | BRGCNJ8 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $161.73 | 09 | BN2R7Z3 |
| 0.01% | CCRD | CORECARD CORP | -- | $160.44 | 06 | 2453419 |
| 0.01% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $160.30 | 10 | BVBCV08 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $159.97 | 17 | B4WCCG1 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $159.95 | 05 | BQD00T7 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $159.06 | 22 | BKY65J7 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $158.34 | 21 | B9L5200 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $158.28 | 06 | BN7RQC8 |
| 0.01% | STXS | STEREOTAXIS INC | -- | $157.32 | 57 | B8J3C43 |
| 0.01% | ILLR | TRILLER GROUP INC | -- | $156.88 | 106 | BRK1ZQ2 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $156.80 | 10 | BF5R077 |
| 0.01% | MED | MEDIFAST INC | -- | $155.43 | 11 | 2934033 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $154.56 | 42 | BN0WQK8 |
| 0.01% | MXCT | MAXCYTE INC | -- | $154.50 | 103 | BKMQF66 |
| -- | VUZI | VUZIX CORP | -- | $154.05 | 65 | B9GT0J2 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $153.60 | 32 | BMF7DT9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $153.09 | 63 | 2615112 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $153.00 | 90 | BTCK7D2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $151.71 | 26 | BMX0JN6 |
| -- | EML | EASTERN CO/THE | -- | $151.68 | 06 | 2300087 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.45 | 17 | 2775317 |
| -- | JYNT | JOINT CORP/THE | -- | $150.30 | 15 | BRK0127 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $150.15 | 21 | BLLCYB0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $149.92 | 16 | BMDJ0D0 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $149.82 | 33 | BV4K5L8 |
| -- | LAW | CS DISCO INC | -- | $149.76 | 24 | BNLYJ93 |
| -- | BOOM | DMC GLOBAL INC | -- | $149.40 | 20 | BYN8NH6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $149.24 | 07 | 2352420 |
| -- | BVFL | BV FINANCIAL INC | -- | $149.04 | 09 | BRF3ST7 |
| -- | KINS | KINGSTONE COS INC | -- | $148.94 | 11 | B02NVQ9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $148.89 | 21 | BDR7T18 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $148.84 | 04 | 2549136 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $148.48 | 32 | BMHD630 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $147.42 | 18 | BF5S9H3 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $146.80 | 10 | BNKDSV6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $146.58 | 07 | BD0R8C9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $145.86 | 26 | 2025711 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $145.80 | 108 | BRK0149 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $145.75 | 11 | BK8QFH1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $145.56 | 03 | BMQ67R1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $144.54 | 09 | B8XBPS8 |
| -- | ECBK | ECB BANCORP INC | -- | $144.45 | 09 | BNHP622 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $143.37 | 59 | BM90L23 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $143.15 | 35 | BMGSDK2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $142.52 | 28 | BP81RK8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $141.25 | 05 | BTCK798 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $140.22 | 41 | BN2T5Q6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $139.40 | 68 | BN6HHQ0 |
| -- | OFLX | OMEGA FLEX INC | -- | $138.80 | 04 | B0FPH75 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $138.80 | 08 | B57M9P1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $138.80 | 40 | BMZ6F89 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $138.46 | 07 | 2761424 |
| -- | BCBP | BCB BANCORP INC | -- | $138.08 | 16 | 2848253 |
| -- | KLTR | KALTURA INC | -- | $137.76 | 82 | BKY5HD2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $137.64 | 12 | 2864301 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $136.85 | 17 | BL970N1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $136.62 | 27 | BLCY1J2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $136.42 | 19 | BN0VNB5 |
| -- | DCGO | DOCGO INC | -- | $136.16 | 92 | BKP4P23 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $135.87 | 07 | 2572604 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $135.68 | 32 | BJ9J282 |
| -- | LARK | LANDMARK BANCORP INC | -- | $135.55 | 05 | 2620042 |
| -- | EVI | EVI INDUSTRIES INC | -- | $135.20 | 05 | BGSPSG0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $134.64 | 34 | BYMG199 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $134.00 | 05 | 2718969 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $133.92 | 08 | 2958293 |
| -- | MDWD | MEDIWOUND LTD | -- | $133.68 | 08 | BKJ9B48 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $133.54 | 11 | B038282 |
| -- | FCAP | FIRST CAPITAL INC | -- | $132.87 | 03 | 2647160 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $132.15 | 15 | BNNRMX5 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $131.04 | 14 | 2714569 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $131.04 | 09 | 2500951 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $131.04 | 91 | 2492337 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $130.90 | 70 | BJ9RYW4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $130.80 | 40 | BYZLWZ4 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $130.20 | 12 | 2398855 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $129.78 | 09 | BGMGBT3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $128.83 | 13 | BD2ZJQ2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $128.73 | 07 | BHCQVP6 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $128.56 | 08 | 2083526 |
| -- | LNSR | LENSAR INC | -- | $126.70 | 10 | BM8F4N1 |
| -- | JILL | J. JILL INC | -- | $126.63 | 07 | BN941G6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.63 | 21 | 2166397 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $126.49 | 13 | BMFZKV4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $126.38 | 89 | BD8GP05 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $126.28 | 77 | B02T2D1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $126.20 | 04 | 2620503 |
| -- | FNWD | FINWARD BANCORP | -- | $126.16 | 04 | BN0TRH3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $124.68 | 03 | 2480707 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $124.62 | 62 | BMZ8228 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $124.44 | 06 | B8DV0M7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $124.26 | 06 | BNKTVH1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $123.28 | 23 | BQ6C357 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $123.10 | 05 | BT06V07 |
| -- | ACU | ACME UNITED CORP | -- | $122.13 | 03 | 2006329 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $120.96 | 84 | BN4RCJ0 |
| -- | ESCA | ESCALADE INC | -- | $120.90 | 10 | 2321561 |
| -- | SSTI | SOUNDTHINKING INC | -- | $120.30 | 10 | BF1STB1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $119.88 | 12 | 2736109 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $119.16 | 12 | B1FL1D4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $118.61 | 29 | BKVK9N4 |
| -- | SRBK | SR BANCORP INC | -- | $118.56 | 08 | BRF1R61 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $118.25 | 11 | BYYMYP2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $117.81 | 21 | BTLT1F0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $117.12 | 03 | BTRDLX4 |
| -- | EXFY | EXPENSIFY INC - A | -- | $116.40 | 60 | BL98829 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $115.15 | 35 | BF329J9 |
| -- | BIOA | BIOAGE LABS INC | -- | $115.00 | 23 | BT9K6D8 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $114.40 | 10 | BMCCS58 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.58 | 13 | BMDMZV2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $112.58 | 13 | 2035754 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $112.54 | 34 | 2169589 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $111.84 | 08 | BL1J6B5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.75 | 05 | BQB4DZ8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $110.25 | 21 | 2444123 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $109.62 | 42 | BVVM4K9 |
| -- | CLAR | CLARUS CORP | -- | $109.04 | 29 | BF5QHG2 |
| -- | CVRX | CVRX INC | -- | $108.48 | 16 | BLD3B98 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $108.24 | 88 | BNM4710 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $108.18 | 09 | BPK4SX5 |
| -- | EHTH | EHEALTH INC | -- | $107.80 | 28 | B1G0F83 |
| -- | BRCC | BRC INC-A | -- | $106.64 | 62 | BNBV240 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $105.56 | 14 | BQ6BQM2 |
| -- | AEYE | AUDIOEYE INC | -- | $105.08 | 08 | BD6JFC8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $104.50 | 110 | BCZS820 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $103.53 | 21 | BSHSLK9 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $103.32 | 04 | 2031923 |
| -- | NKTX | NKARTA INC | -- | $103.14 | 54 | BK80YJ8 |
| -- | NMAX | NEWSMAX INC | -- | $102.88 | 08 | BT9TQK2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $102.76 | 07 | BF22688 |
| -- | STIM | NEURONETICS INC | -- | $102.60 | 36 | BFXH9H2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.57 | 03 | BJDQMV2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $102.00 | 20 | 2117920 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $101.46 | 19 | BSKPBC9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $100.13 | 19 | BGPYWG8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $99.60 | 20 | BNKLRT1 |
| -- | CXDO | CREXENDO INC | -- | $99.60 | 15 | 2963305 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $98.90 | 46 | BMDCQG4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $98.88 | 08 | 2867805 |
| -- | ATOM | ATOMERA INC | -- | $98.31 | 29 | BD0NG78 |
| -- | FF | FUTUREFUEL CORP | -- | $97.50 | 25 | B3BBRD4 |
| -- | CFBK | CF BANKSHARES INC | -- | $97.20 | 04 | BN2XDN1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $96.96 | 32 | BMVWYW8 |
| -- | BTMD | BIOTE CORP -A | -- | $96.57 | 29 | BMBPL15 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $96.38 | 61 | BQPDJX1 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $96.00 | 40 | BS88BX1 |
| -- | NODK | NI HOLDINGS INC | -- | $95.90 | 07 | BF2CWX5 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $95.16 | 61 | BLBNS33 |
| -- | GAIA | GAIA INC | -- | $94.88 | 16 | BD0R8F2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.16 | 02 | 2901480 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $90.68 | 02 | B8GPQW8 |
| -- | ATYR | ATYR PHARMA INC | -- | $90.20 | 88 | BGMGBW6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $88.86 | 06 | BD9GDZ5 |
| -- | BARK | BARK INC | -- | $87.74 | 107 | BNVVLD2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $86.57 | 11 | 2929705 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $85.82 | 07 | BPLV664 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $85.70 | 90 | BP2BRR1 |
| -- | CSPI | CSP INC | -- | $85.26 | 07 | 2160689 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $84.60 | 12 | BP5GWR8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $83.61 | 09 | 2737102 |
| -- | TSE | TRINSEO PLC | -- | $83.30 | 34 | BP48297 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $82.74 | 42 | BPG9931 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $82.35 | 09 | BQB9HM8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $80.60 | 10 | 2223872 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $80.60 | 62 | BD079V5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $80.47 | 13 | BPG9KV6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $80.47 | 13 | BN96366 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $79.02 | 18 | BMPRJ46 |
| -- | NPWR | NET POWER INC | -- | $76.16 | 34 | BRDV332 |
| -- | PAMT | PAMT CORP | -- | $75.54 | 06 | 2669090 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $74.90 | 70 | BMCCHR3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $74.48 | 04 | BNGH209 |
| -- | ZVIA | ZEVIA PBC-A | -- | $74.40 | 31 | BNLYJG0 |
| -- | NRDY | NERDY INC | -- | $73.66 | 58 | BNZJTJ4 |
| -- | BALY | BALLY'S CORP | -- | $73.50 | 07 | BSPS220 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $72.00 | 15 | BRBDTR6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $69.73 | 19 | BF950B1 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $68.20 | 11 | BMW66S9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $67.08 | 12 | BLBQL66 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $66.90 | 06 | BLF0C50 |
| -- | SKIL | SKILLSOFT CORP | -- | $66.10 | 05 | BMCZQ19 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $65.82 | 06 | BTXQTX3 |
| -- | PDEX | PRO-DEX INC | -- | $65.38 | 02 | 2704292 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.74 | 13 | BKT61V6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $64.68 | 44 | BW9RTJ7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $63.10 | 02 | BSVLTH7 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.40 | 05 | BHPRQX9 |
| -- | TEAD | TEADS HOLDING CO | -- | $60.84 | 36 | BNXL732 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $60.75 | 25 | BSF04R5 |
| -- | LUNG | PULMONX CORP | -- | $58.90 | 38 | BL72R71 |
| -- | TZOO | TRAVELZOO | -- | $58.56 | 06 | BGDFSM1 |
| -- | SLSN | SOLESENCE INC | -- | $58.50 | 18 | 2129044 |
| -- | HQI | HIREQUEST INC | -- | $58.26 | 06 | BKV2L01 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $57.06 | 18 | BN45Q70 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $56.70 | 14 | BPJPN12 |
| -- | KG | KESTREL GROUP | -- | $56.26 | 02 | BVMTJ48 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.20 | 24 | BDBFK59 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.34 | 13 | BYPD5H3 |
| -- | ELA | ENVELA CORP | -- | $51.87 | 07 | BK8WN64 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $50.94 | 03 | BV6KRV0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $50.54 | 14 | BMGC348 |
| -- | NL | NL INDUSTRIES | -- | $48.56 | 08 | 2618069 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $48.35 | 05 | BMDLW29 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.12 | 02 | 2201908 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $46.10 | 10 | BMTY4G0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $44.52 | 12 | BPCJW03 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $44.10 | 05 | BMY3785 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $44.00 | 10 | BP7L561 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.89 | 21 | BLBM4T8 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $43.59 | 03 | BYQQ1Q2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.47 | 21 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $42.55 | 23 | BMBR9W8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $41.52 | 06 | BPLQD35 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $40.69 | 13 | 2799384 |
| -- | NEON | NEONODE INC | -- | $40.30 | 10 | BFFJPG7 |
| -- | COOK | TRAEGER INC | -- | $39.99 | 31 | BN72WR0 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.41 | 07 | BQMQ1G0 |
| -- | VALU | VALUE LINE INC | -- | $38.85 | 01 | 2926751 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $34.20 | 10 | BS84LD9 |
| -- | MKTW | MARKETWISE INC | -- | $34.12 | 02 | BQT1YT2 |
| -- | VHI | VALHI INC | -- | $32.32 | 02 | BMG4NS8 |
| -- | INMB | INMUNE BIO INC | -- | $30.56 | 16 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $28.73 | 17 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $27.33 | 01 | BTJS535 |
| -- | MYO | MYOMO INC | -- | $25.85 | 31 | BKRMRM9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $22.80 | 05 | BQKMW89 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $21.84 | 26 | BPG5P75 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.20 | 04 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $18.78 | 03 | BS2FLY9 |
| -- | USGO | US GOLDMINING INC | -- | $18.68 | 02 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.16 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $12.35 | 13 | BMG71Z0 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.27 | 03 | BMTY448 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $243,188.58 | 243,189 | -- |
Index
Options Position
as of 9/17/2025
- TypeRussell 2000 Index
- Expiration Date9/18/2025
- Strike Price - Short Call2,470
- Strike Price - Long Put2,450
- Strike Price - Short Put2,390
- FIGI - Short CallBBG01X0B03V0
- FIGI - Long PutBBG01X0B5HH0
- FIGI - Short PutBBG01X0B5LY2
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
This fund has not made any distributions.