ISPY

S&P 500 High Income ETF

Target high income and S&P 500 returns over the long term—all in one ETF.

ISPY targets high income potential with long-term total returns similar to the S&P 500 index.

How to Buy
Why ISPY?
Targets High Income

ISPY targets high income potential by employing daily options in a covered call strategy.*

Long-Term S&P 500 Returns

In addition to generating monthly income, ISPY seeks long-term returns consistent with the S&P 500 index.

Differentiated Approach

Unlike traditional covered call ETFs, which often sacrifice upside for yield, ISPY targets both short-term high income and attractive long-term total return potential.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
ISPY NAV -0.95% 0.59% 14.22% 9.48% 11.87% -- -- -- 16.11% 12/18/2023
ISPY Market Price -1.13% 0.70% 13.99% 9.34% 11.81% -- -- -- 16.10% 12/18/2023
S&P 500 Daily Covered Call Index -0.90% 0.74% 14.61% 10.05% 12.61% -- -- -- 16.97% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Net Assets
    $1,167,886,858
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
Characteristics
as of 9/30/2026
  • Number of Holdings
    513
  • Price/Earnings Ratio
    26.24
  • Price/Book Ratio
    5.57

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $147.58 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 10/28/2026
  • NAV
    $48.26
  • NAV Change
    $+0.14 up caret
  • Market Price
    $48.25
  • Market Price Change
    $+0.17 up caret
  • Trading Volume (M)
    39,285
  • 30-Day Median Bid Ask Spread
    0.14%
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.76%

    SEC yield is a standardized yield calculation for funds developed by the U.S. Securities and Exchange Commission. The SEC Yield calculation is based on a 30-day period ended on the last day of the previous month. It represents the hypothetical income an investor would earn from the fund over a 12-month period if the fund continued earning at the same rate as the 30-day calculation period. SEC Yield is not a perfect indicator of future performance; a fund's actual yield may differ from its SEC Yield.

  • 12-Month Distribution Rate
    5.55%

    The 12-Month Distribution Rate represents the sum of the fund's distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details
Snapshot
  • Ticker
    ISPY
  • Intraday Ticker
    ISPY.IV
  • CUSIP
    74347G242
  • Inception Date
    12/18/23
  • Net Assets
    $1,167,886,858
  • Expense Ratio
    0.55%
  • NAV Calculation Time
    4:00 p.m. ET
Characteristics
as of 9/30/2026
  • Number of Holdings
    513
  • Price/Earnings Ratio
    26.24
  • Price/Book Ratio
    5.57

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $147.58 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 10/28/2026
  • NAV
    $48.26
  • NAV Change
    $+0.14 up caret
  • Market Price
    $48.25
  • Market Price Change
    $+0.17 up caret
  • Trading Volume (M)
    39,285
  • 30-Day Median Bid Ask Spread
    0.14%
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Monthly
  • SEC 30-Day Yield
    0.76%

    SEC yield is a standardized yield calculation for funds developed by the U.S. Securities and Exchange Commission. The SEC Yield calculation is based on a 30-day period ended on the last day of the previous month. It represents the hypothetical income an investor would earn from the fund over a 12-month period if the fund continued earning at the same rate as the 30-day calculation period. SEC Yield is not a perfect indicator of future performance; a fund's actual yield may differ from its SEC Yield.

  • 12-Month Distribution Rate
    5.55%

    The 12-Month Distribution Rate represents the sum of the fund's distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month.

  • Distribution Details

The 12-Month Distribution Rate represents the sum of the fund’s distributions for the last 12 months, expressed as a percentage of the NAV at the end of the previous month. Distributions may include amounts characterized as an accounting return of capital. The characterization of a distribution as an accounting return of capital does not mean the distribution will be a tax return of capital for income tax purposes. As of 1/29/2026, fund distributions are subject to a minimum yield. See end disclosures for important information regarding this change. The characterization of fund distributions for income tax purposes as ordinary dividends, capital gains, or tax return of capital is determined at the end of the year and will be provided in a Form 1099-DIV. Distributions will reduce the NAV by the amount of the distribution. Future distributions and distribution rates, and the characterization of such distributions for accounting or tax purposes, may differ significantly and are not guaranteed.

Exposures

Index as of 9/30/2026

Holdings

as of 10/28/2026

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
6.60% NVDA NVIDIA CORP -- $77,031,949.28 357,656 2379504
6.35% AAPL APPLE INC -- $74,159,661.21 215,687 2046251
4.99% MSFT MICROSOFT CORP -- $58,272,506.39 109,739 2588173
3.16% AMZN AMAZON.COM INC -- $36,934,058.20 145,067 2000019
2.41% GOOGL ALPHABET INC-CL A -- $28,176,410.14 86,726 BYVY8G0
2.12% AVGO BROADCOM INC -- $24,736,112.91 70,311 BDZ78H9
1.94% GOOG ALPHABET INC-CL C -- $22,613,738.17 70,253 BYY88Y7
1.71% META META PLATFORMS INC-CLASS A -- $19,956,761.67 32,583 B7TL820
1.44% TSLA TESLA INC -- $16,838,996.76 41,658 B616C79
1.41% MU MICRON TECHNOLOGY INC -- $16,411,091.93 16,691 2588184
1.30% LLY ELI LILLY & CO -- $15,232,859.20 11,824 2516152
1.27% BRK/B BERKSHIRE HATHAWAY INC-CL B -- $14,873,398.84 27,526 2073390
1.20% AMD ADVANCED MICRO DEVICES -- $13,956,600.32 24,128 2007849
1.14% JPM JPMORGAN CHASE & CO -- $13,331,436.30 39,291 2190385
0.95% XOM EXXONMOBIL HOLDINGS CORP -- $11,061,173.38 60,769 BVSRPD7
0.86% V VISA INC-CLASS A SHARES -- $10,089,511.60 25,186 B2PZN04
0.83% JNJ JOHNSON & JOHNSON -- $9,652,818.56 35,614 2475833
0.67% WMT WALMART INC -- $7,822,667.28 65,864 2936921
0.64% ABBV ABBVIE INC -- $7,468,628.85 26,115 B92SR70
0.62% MA MASTERCARD INC - A -- $7,293,204.50 11,950 B121557
0.60% INTC INTEL CORP -- $7,015,341.08 73,436 2463247
0.57% CVX CHEVRON CORP -- $6,693,327.60 29,203 2838555
0.57% PLTR PALANTIR TECHNOLOGIES INC-A -- $6,692,524.05 34,005 BN78DQ4
0.55% COST COSTCO WHOLESALE CORP -- $6,436,881.50 6,550 2701271
0.55% CSCO CISCO SYSTEMS INC -- $6,425,054.24 58,256 2198163
0.47% PG PROCTER & GAMBLE CO/THE -- $5,437,497.08 34,358 2704407
0.46% UNH UNITEDHEALTH GROUP INC -- $5,397,331.80 13,258 2917766
0.45% KO COCA-COLA CO/THE -- $5,249,432.71 57,227 2206657
0.44% MRK MERCK & CO. INC. -- $5,139,153.38 36,466 2778844
0.42% BAC BANK OF AMERICA CORP -- $4,887,396.90 96,114 2295677
0.42% AMAT APPLIED MATERIALS INC -- $4,880,928.00 11,733 2046552
0.41% CAT CATERPILLAR INC -- $4,843,850.20 6,790 2180201
0.41% PANW PALO ALTO NETWORKS INC -- $4,751,632.05 12,045 B87ZMX0
0.40% LRCX LAM RESEARCH CORP -- $4,692,624.16 18,488 BSML4N7
0.40% HD HOME DEPOT INC -- $4,680,516.84 14,739 2434209
0.40% PM PHILIP MORRIS INTERNATIONAL -- $4,666,596.56 23,029 B2PKRQ3
0.40% GE GENERAL ELECTRIC -- $4,619,635.33 15,341 BL59CR9
0.36% TXN TEXAS INSTRUMENTS INC -- $4,179,916.53 13,491 2885409
0.34% CRWD CROWDSTRIKE HOLDINGS INC - A -- $4,014,299.64 15,054 BJJP138
0.34% GS GOLDMAN SACHS GROUP INC -- $3,978,231.00 4,300 2407966
0.33% RTX RTX CORP -- $3,901,916.16 19,924 BM5M5Y3
0.33% TMO THERMO FISHER SCIENTIFIC INC -- $3,850,996.35 5,469 2886907
0.33% NFLX NETFLIX INC -- $3,814,492.66 61,534 2857817
0.32% WFC WELLS FARGO & CO -- $3,738,877.62 44,686 2649100
0.32% ORCL ORACLE CORP -- $3,691,117.98 25,537 2661568
0.31% AMGN AMGEN INC -- $3,612,832.68 7,996 2023607
0.30% IBM INTL BUSINESS MACHINES CORP -- $3,525,075.62 13,921 2005973
0.30% LIN LINDE PLC -- $3,460,569.60 6,810 BNZHB81
0.30% GEV GE VERNOVA INC -- $3,450,657.90 3,930 BP6H4Y1
0.29% MS MORGAN STANLEY -- $3,355,033.98 17,646 2262314
0.28% MRVL MARVELL TECHNOLOGY INC -- $3,258,867.50 12,950 BNKJSM5
0.26% ADI ANALOG DEVICES INC -- $3,083,115.73 7,199 2032067
0.26% C CITIGROUP INC -- $3,077,555.67 24,797 2297907
0.26% KLAC KLA CORP -- $3,066,007.47 19,311 2480138
0.26% SNDK SANDISK CORP -- $3,028,684.12 2,156 BSNPZV3
0.25% APH AMPHENOL CORP-CL A -- $2,950,830.08 36,448 2145084
0.25% CRM SALESFORCE INC -- $2,930,741.55 12,105 2310525
0.25% GILD GILEAD SCIENCES INC -- $2,916,384.80 18,319 2369174
0.25% ANET ARISTA NETWORKS INC -- $2,890,052.16 15,478 BL9XPM3
0.25% QCOM QUALCOMM INC -- $2,886,900.66 15,778 2714923
0.24% DIS WALT DISNEY CO/THE -- $2,782,046.56 25,514 2270726
0.23% PEP PEPSICO INC -- $2,676,340.77 20,179 2681511
0.23% VZ VERIZON COMMUNICATIONS INC -- $2,651,338.36 61,402 2090571
0.23% COP CONOCOPHILLIPS -- $2,647,603.72 17,762 2685717
0.22% ABT ABBOTT LABORATORIES -- $2,624,299.52 25,568 2002305
0.22% MCD MCDONALD'S CORP -- $2,621,232.00 10,464 2550707
0.22% UNP UNION PACIFIC CORP -- $2,613,195.00 8,775 2914734
0.21% NEE NEXTERA ENERGY INC -- $2,497,603.54 30,827 2328915
0.21% PFE PFIZER INC -- $2,480,809.10 84,238 2684703
0.21% AXP AMERICAN EXPRESS CO -- $2,476,434.66 7,789 2026082
0.21% BLK BLACKROCK INC -- $2,462,810.76 2,127 BMZBBT7
0.21% WELL WELLTOWER INC -- $2,421,724.80 10,659 BYVYHH4
0.20% DE DEERE & CO -- $2,372,401.01 3,703 2261203
0.20% STX SEAGATE TECHNOLOGY HOLDINGS -- $2,342,387.32 3,356 BKVD2N4
0.20% ISRG INTUITIVE SURGICAL INC -- $2,320,396.32 5,224 2871301
0.20% NOW SERVICENOW INC -- $2,294,737.05 15,285 B80NXX8
0.19% TJX TJX COMPANIES INC -- $2,259,078.36 16,324 2989301
0.19% ETN EATON CORP PLC -- $2,257,881.36 5,747 B8KQN82
0.19% DELL DELL TECHNOLOGIES -C -- $2,204,772.35 4,465 BHKD3S6
0.19% ACN ACCENTURE PLC-CL A -- $2,200,336.00 9,040 B4BNMY3
0.19% DHR DANAHER CORP -- $2,163,743.08 9,244 2250870
0.18% SCHW SCHWAB (CHARLES) CORP -- $2,132,459.00 24,025 2779397
0.18% WDC WESTERN DIGITAL CORP -- $2,113,711.44 5,332 2954699
0.18% T AT&T INC -- $2,096,268.30 101,269 2831811
0.17% SPGI S&P GLOBAL INC -- $2,004,461.13 4,461 BYV2325
0.17% VRTX VERTEX PHARMACEUTICALS INC -- $1,980,510.91 3,739 2931034
0.17% UBER UBER TECHNOLOGIES INC -- $1,969,848.60 30,180 BK6N347
0.17% BA BOEING CO/THE -- $1,952,028.06 11,679 2108601
0.17% PGR PROGRESSIVE CORP -- $1,937,516.76 8,586 2705024
0.16% LMT LOCKHEED MARTIN CORP -- $1,893,028.50 3,006 2522096
0.16% COF CAPITAL ONE FINANCIAL CORP -- $1,856,827.44 9,063 2654461
0.16% CB CHUBB LTD -- $1,845,400.50 5,191 B3BQMF6
0.16% BMY BRISTOL-MYERS SQUIBB CO -- $1,828,184.31 30,183 2126335
0.16% MPC MARATHON PETROLEUM CORP -- $1,827,432.42 4,146 B3K3L40
0.15% MO ALTRIA GROUP INC -- $1,801,539.18 24,682 2692632
0.15% MDT MEDTRONIC PLC -- $1,792,858.48 18,916 BTN1Y11
0.15% NEM NEWMONT CORP -- $1,774,076.16 15,573 2636607
0.15% PLD PROLOGIS INC -- $1,758,464.46 14,043 B44WZD7
0.15% SBUX STARBUCKS CORP -- $1,738,816.80 16,849 2842255
0.15% CVS CVS HEALTH CORP -- $1,700,055.00 18,900 2577609
0.15% PH PARKER HANNIFIN CORP -- $1,696,171.20 1,860 2671501
0.14% ADP AUTOMATIC DATA PROCESSING -- $1,677,690.23 5,879 2065308
0.14% VLO VALERO ENERGY CORP -- $1,651,428.48 4,251 2041364
0.14% MCK MCKESSON CORP -- $1,651,202.64 1,719 2378534
0.14% LOW LOWE'S COS INC -- $1,645,529.60 8,294 2536763
0.14% BKNG BOOKING HOLDINGS INC -- $1,641,838.12 11,098 BDRXDB4
0.14% PSX PHILLIPS 66 -- $1,616,552.80 5,905 B78C4Y8
0.14% FTNT FORTINET INC -- $1,584,998.40 9,105 B5B2106
0.13% SYK STRYKER CORP -- $1,568,944.00 5,161 2853688
0.13% CME CME GROUP INC -- $1,563,704.72 5,318 2965839
0.13% SO SOUTHERN CO/THE -- $1,556,114.56 17,003 2829601
0.13% GLW CORNING INC -- $1,536,352.00 11,710 2224701
0.13% BNY BANK OF NEW YORK MELLON CORP -- $1,490,506.29 10,031 B1Z77F6
0.13% ADBE ADOBE INC -- $1,469,088.32 5,882 2008154
0.13% EQIX EQUINIX INC -- $1,464,129.98 1,453 BVLZX12
0.13% TT TRANE TECHNOLOGIES PLC -- $1,460,666.79 3,257 BK9ZQ96
0.12% DUK DUKE ENERGY CORP -- $1,423,526.40 11,520 B7VD3F2
0.12% CSX CSX CORP -- $1,423,420.32 27,384 2160753
0.12% FCX FREEPORT-MCMORAN INC -- $1,413,252.00 21,220 2352118
0.12% JCI JOHNSON CONTROLS INTERNATION -- $1,407,967.80 8,948 BY7QL61
0.12% CDNS CADENCE DESIGN SYS INC -- $1,392,099.90 4,065 2302232
0.12% VRT VERTIV HOLDINGS CO-A -- $1,383,786.24 5,696 BL3LWS8
0.12% EMR EMERSON ELECTRIC CO -- $1,383,775.21 8,251 2313405
0.12% DDOG DATADOG INC - CLASS A -- $1,378,129.50 4,950 BKT9Y49
0.12% USB US BANCORP -- $1,371,992.00 23,020 2736035
0.12% SNPS SYNOPSYS INC -- $1,365,194.37 2,833 2867719
0.12% MRSH MARSH & MCLENNAN COS -- $1,356,099.60 7,052 2567741
0.12% PWR QUANTA SERVICES INC -- $1,347,902.69 2,221 2150204
0.12% PNC PNC FINANCIAL SERVICES GROUP -- $1,347,588.00 5,904 2692665
0.11% WMB WILLIAMS COS INC -- $1,342,430.25 18,075 2967181
0.11% ELV ELEVANCE HEALTH INC -- $1,330,256.10 3,210 BSPHGL4
0.11% GD GENERAL DYNAMICS CORP -- $1,327,395.10 3,746 2365161
0.11% INTU INTUIT INC -- $1,324,903.03 4,037 2459020
0.11% MMM 3M CO -- $1,317,600.00 7,625 2595708
0.11% ICE INTERCONTINENTAL EXCHANGE IN -- $1,302,733.88 8,353 BFSSDS9
0.11% BX BLACKSTONE INC -- $1,297,844.22 11,087 BKF2SL7
0.11% AMT AMERICAN TOWER CORP -- $1,265,118.75 6,885 B7FBFL2
0.11% CEG CONSTELLATION ENERGY -- $1,257,107.68 4,871 BMH4FS1
0.11% MAR MARRIOTT INTERNATIONAL -CL A -- $1,248,670.40 3,166 2210614
0.11% EOG EOG RESOURCES INC -- $1,248,095.52 7,756 2318024
0.11% WM WASTE MANAGEMENT INC -- $1,238,099.85 5,499 2937667
0.10% TRV TRAVELERS COS INC/THE -- $1,216,308.87 3,087 2769503
0.10% LITE LUMENTUM HOLDINGS INC -- $1,189,962.90 1,302 BYM9ZP2
0.10% MSI MOTOROLA SOLUTIONS INC -- $1,182,371.94 2,446 B5BKPQ4
0.10% HPE HEWLETT PACKARD ENTERPRISE -- $1,180,839.09 19,573 BYVYWS0
0.10% SLB SLB LTD -- $1,179,060.00 21,936 2779201
0.10% MRNA MODERNA INC -- $1,176,194.18 5,492 BGSXTS3
0.10% REGN REGENERON PHARMACEUTICALS -- $1,173,548.61 1,443 2730190
0.10% UPS UNITED PARCEL SERVICE-CL B -- $1,169,107.78 11,069 2517382
0.10% MDLZ MONDELEZ INTERNATIONAL INC-A -- $1,166,868.20 18,860 B8CKK03
0.10% HLT HILTON WORLDWIDE HOLDINGS IN -- $1,165,316.79 3,333 BYVMW06
0.10% HWM HOWMET AEROSPACE INC -- $1,152,011.38 5,902 BKLJ8V2
0.10% CI THE CIGNA GROUP -- $1,150,205.00 3,899 BHJ0775
0.10% CMCSA COMCAST CORP-CLASS A -- $1,128,175.71 52,303 2044545
0.10% NSC NORFOLK SOUTHERN CORP -- $1,124,487.34 3,326 2641894
0.09% RCL ROYAL CARIBBEAN CRUISES LTD -- $1,094,462.70 3,669 2754907
0.09% NOC NORTHROP GRUMMAN CORP -- $1,089,509.67 1,971 2648806
0.09% ECL ECOLAB INC -- $1,088,057.61 3,721 2304227
0.09% URI UNITED RENTALS INC -- $1,087,688.86 926 2134781
0.09% SHW SHERWIN-WILLIAMS CO/THE -- $1,083,983.20 3,379 2804211
0.09% CTAS CINTAS CORP -- $1,082,777.28 5,088 2197137
0.09% ORLY O'REILLY AUTOMOTIVE INC -- $1,081,210.20 11,955 B65LWX6
0.09% ROST ROSS STORES INC -- $1,080,625.20 4,740 2746711
0.09% CL COLGATE-PALMOLIVE CO -- $1,080,108.20 11,780 2209106
0.09% CMI CUMMINS INC -- $1,079,784.48 2,032 2240202
0.09% GM GENERAL MOTORS CO -- $1,070,178.00 12,975 B665KZ5
0.09% HOOD ROBINHOOD MARKETS INC - A -- $1,068,176.69 11,683 BP0TQN6
0.09% TMUS T-MOBILE US INC -- $1,056,254.64 7,133 B94Q9V0
0.09% ITW ILLINOIS TOOL WORKS -- $1,055,691.68 3,824 2457552
0.09% MCO MOODY'S CORP -- $1,049,994.00 2,200 2252058
0.09% APP APPLOVIN CORP-CLASS A -- $1,039,620.03 3,999 BMV3LG4
0.09% AEP AMERICAN ELECTRIC POWER -- $1,032,138.20 8,051 2026242
0.09% ABNB AIRBNB INC-CLASS A -- $1,028,482.73 6,194 BMGYYH4
0.09% HON HONEYWELL INTERNATIONAL INC -- $1,027,013.84 4,684 BN7RHC5
0.09% APD AIR PRODUCTS & CHEMICALS INC -- $1,012,838.40 3,297 2011602
0.09% SPG SIMON PROPERTY GROUP INC -- $1,010,149.68 4,782 2812452
0.09% HCA HCA HEALTHCARE INC -- $1,007,040.28 2,174 B4MGBG6
0.09% TGT TARGET CORP -- $999,372.64 6,709 2259101
0.08% BE BLOOM ENERGY CORP- A -- $992,148.00 4,350 BDD1BB8
0.08% FDX FEDEX CORP -- $992,017.06 3,257 2142784
0.08% AON AON PLC-CLASS A -- $991,360.80 3,140 BLP1HW5
0.08% AJG ARTHUR J GALLAGHER & CO -- $984,648.02 3,781 2359506
0.08% KMI KINDER MORGAN INC -- $971,964.72 28,962 B3NQ4P8
0.08% TRGP TARGA RESOURCES CORP -- $971,232.50 3,175 B55PZY3
0.08% MNST MONSTER BEVERAGE CORP -- $964,932.78 21,133 BZ07BW4
0.08% KKR KKR & CO INC -- $950,868.80 10,220 BG1FRR1
0.08% TEL TE CONNECTIVITY PLC -- $945,801.00 4,275 BRC3N84
0.08% DASH DOORDASH INC - A -- $943,381.34 5,566 BN13P03
0.08% NXPI NXP SEMICONDUCTORS NV -- $936,035.11 3,719 B505PN7
0.08% DLR DIGITAL REALTY TRUST INC -- $934,444.46 5,198 B03GQS4
0.08% TDG TRANSDIGM GROUP INC -- $934,227.66 822 B11FJK3
0.08% ALL ALLSTATE CORP -- $933,246.00 3,730 2019952
0.08% COR CENCORA INC -- $915,640.05 2,823 2795393
0.08% NUE NUCOR CORP -- $912,942.61 3,359 2651086
0.08% BSX BOSTON SCIENTIFIC CORP -- $908,723.31 21,417 2113434
0.08% MPWR MONOLITHIC POWER SYSTEMS INC -- $885,401.82 731 B01Z7J1
0.08% OKE ONEOK INC -- $880,640.10 9,315 BWJJFW8
0.07% TFC TRUIST FINANCIAL CORP -- $874,271.52 18,056 BKP7287
0.07% FAST FASTENAL CO -- $872,592.00 16,960 2332262
0.07% GWW WW GRAINGER INC -- $863,449.44 644 2380863
0.07% CRH CRH PLC -- $851,034.36 9,834 B01ZKD6
0.07% KEYS KEYSIGHT TECHNOLOGIES IN -- $847,473.00 2,526 BQZJ0Q9
0.07% CAH CARDINAL HEALTH INC -- $842,953.44 3,444 2175672
0.07% AME AMETEK INC -- $842,401.35 3,395 2089212
0.07% D DOMINION ENERGY INC -- $835,961.40 13,005 2542049
0.07% DVN DEVON ENERGY CORP -- $833,291.31 16,253 2480677
0.07% HONA HONEYWELL AEROSPACE INC -- $829,208.52 4,684 BN7RHB4
0.07% SRE SEMPRA -- $818,335.55 9,665 2138158
0.07% AFL AFLAC INC -- $802,454.25 6,591 2026361
0.07% BKR BAKER HUGHES CO -- $801,971.52 14,672 BDHLTQ5
0.07% PCAR PACCAR INC -- $797,134.86 7,783 2665861
0.07% APO APOLLO GLOBAL MANAGEMENT INC -- $791,881.00 6,980 BN44JF6
0.07% MET METLIFE INC -- $786,558.16 7,894 2573209
0.07% O REALTY INCOME CORP -- $786,151.63 13,981 2724193
0.07% BDX BECTON DICKINSON AND CO -- $784,738.36 4,021 2087807
0.07% EW EDWARDS LIFESCIENCES CORP -- $781,139.58 8,511 2567116
0.07% PSA PUBLIC STORAGE -- $770,784.30 2,486 2852533
0.07% AZO AUTOZONE INC -- $767,092.68 243 2065955
0.06% CIEN CIENA CORP -- $759,108.90 2,090 B1FLZ21
0.06% ADSK AUTODESK INC -- $756,952.74 3,123 2065159
0.06% A AGILENT TECHNOLOGIES INC -- $756,771.60 4,170 2520153
0.06% ETR ENTERGY CORP -- $743,832.60 6,895 2317087
0.06% HUM HUMANA INC -- $729,421.77 1,771 2445063
0.06% ROK ROCKWELL AUTOMATION INC -- $726,073.16 1,636 2754060
0.06% TER TERADYNE INC -- $723,584.40 2,310 2884183
0.06% LHX L3HARRIS TECHNOLOGIES INC -- $717,719.94 2,754 BK9DTN5
0.06% FITB FIFTH THIRD BANCORP -- $716,337.59 13,397 2336747
0.06% PYPL PAYPAL HOLDINGS INC -- $715,187.85 12,647 BYW36M8
0.06% VYLR VYLOR INC -- $714,449.28 9,879 C0C06F3
0.06% XEL XCEL ENERGY INC -- $712,294.22 9,229 2614807
0.06% DAL DELTA AIR LINES INC -- $706,356.85 8,791 B1W9D46
0.06% WAB WABTEC CORP -- $704,603.46 2,497 2955733
0.06% FIX COMFORT SYSTEMS USA INC -- $703,837.71 523 2036047
0.06% STT STATE STREET CORP -- $703,704.70 4,055 2842040
0.06% KDP KEURIG DR PEPPER INC -- $702,686.81 20,117 BD3W133
0.06% VEEV VEEVA SYSTEMS INC-CLASS A -- $701,428.74 2,207 BFH3N85
0.06% EBAY EBAY INC -- $699,504.54 5,927 2293819
0.06% COHR COHERENT CORP -- $694,092.23 2,897 BNG8Z81
0.06% F FORD MOTOR CO -- $691,749.65 57,887 2615468
0.06% WAT WATERS CORP -- $689,568.48 1,446 2937689
0.06% NDAQ NASDAQ INC -- $688,397.10 6,522 2965107
0.06% EXC EXELON CORP -- $683,234.97 15,261 2670519
0.06% CARR CARRIER GLOBAL CORP -- $682,669.52 12,184 BK4N0D7
0.06% P EVERPURE INC-A -- $680,941.80 4,913 BYZ62T3
0.06% IQV IQVIA HOLDINGS INC -- $678,904.32 2,433 BDR73G1
0.06% OXY OCCIDENTAL PETROLEUM CORP -- $678,007.96 10,786 2655408
0.06% RSG REPUBLIC SERVICES INC -- $676,860.00 2,900 2262530
0.06% GRMN GARMIN LTD -- $668,194.52 2,452 B3Z5T14
0.06% VST VISTRA CORP -- $665,360.64 4,662 BZ8VJQ8
0.06% FERG FERGUSON ENTERPRISES INC -- $660,377.88 2,862 BS6VHW3
0.06% NKE NIKE INC -CL B -- $660,229.80 17,772 2640147
0.06% IDXX IDEXX LABORATORIES INC -- $659,730.52 1,172 2459202
0.06% VMRK VIVMARK RESIDENTIAL -- $655,466.70 10,763 2319157
0.06% MSCI MSCI INC -- $654,545.08 1,082 B2972D2
0.06% NTAP NETAPP INC -- $649,284.98 2,903 2630643
0.06% ILMN ILLUMINA INC -- $644,290.49 2,231 2613990
0.05% ROP ROPER TECHNOLOGIES INC -- $641,600.96 1,456 2749602
0.05% MCHP MICROCHIP TECHNOLOGY INC -- $639,428.90 8,030 2592174
0.05% AMP AMERIPRISE FINANCIAL INC -- $635,760.40 1,298 B0J7D57
0.05% CVNA CARVANA CO -- $628,705.35 10,647 BYQHPG3
0.05% ED CONSOLIDATED EDISON INC -- $624,400.50 5,470 2216850
0.05% FANG DIAMONDBACK ENERGY INC -- $623,815.50 3,025 B7Y8YR3
0.05% AIG AMERICAN INTERNATIONAL GROUP -- $617,552.28 7,731 2027342
0.05% VTR VENTAS INC -- $614,834.88 7,584 2927925
0.05% WDAY WORKDAY INC-CLASS A -- $607,971.00 2,975 B8K6ZD1
0.05% YUM YUM! BRANDS INC -- $604,994.64 4,029 2098876
0.05% XYZ BLOCK INC -- $601,529.58 7,998 BYNZGK1
0.05% PRU PRUDENTIAL FINANCIAL INC -- $588,502.37 5,101 2819118
0.05% SYY SYSCO CORP -- $580,964.80 7,072 2868165
0.05% TWLO TWILIO INC - A -- $577,072.98 2,274 BD6P5Q0
0.05% IBKR INTERACTIVE BROKERS GRO-CL A -- $559,133.22 6,693 B1WT4X2
0.05% CCI CROWN CASTLE INC -- $551,094.94 6,281 BTGQCX1
0.05% ADM ARCHER-DANIELS-MIDLAND CO -- $550,109.29 7,123 2047317
0.05% KVUE KENVUE INC -- $548,662.72 28,384 BQ84ZQ6
0.05% KR KROGER CO -- $547,598.44 8,422 2497406
0.05% CMG CHIPOTLE MEXICAN GRILL INC -- $537,193.54 18,698 B0X7DZ3
0.05% DHI DR HORTON INC -- $536,965.00 3,755 2250687
0.05% COIN COINBASE GLOBAL INC -CLASS A -- $535,493.68 3,299 BMC9P69
0.05% PEG PUBLIC SERVICE ENTERPRISE GP -- $533,886.49 7,367 2707677
0.05% RMD RESMED INC -- $533,112.27 2,131 2732903
0.05% KMB KIMBERLY-CLARK CORP -- $532,894.40 4,916 2491839
0.05% BIIB BIOGEN INC -- $532,517.10 2,182 2455965
0.05% WEC WEC ENERGY GROUP INC -- $532,168.00 4,816 BYY8XK8
0.05% CCL CARNIVAL CORP LTD -- $528,117.26 18,821 BVV7RC7
0.04% CBRE CBRE GROUP INC - A -- $520,405.90 4,207 B6WVMH3
0.04% HIG HARTFORD INSURANCE GROUP INC -- $519,899.92 3,998 2476193
0.04% EQT EQT CORP -- $519,585.24 9,242 2319414
0.04% ACGL ARCH CAPITAL GROUP LTD -- $514,960.00 5,024 2740542
0.04% PAYX PAYCHEX INC -- $511,833.30 4,730 2674458
0.04% AXON AXON ENTERPRISE INC -- $508,650.34 1,202 BDT5S35
0.04% IRM IRON MOUNTAIN INC -- $508,600.99 4,397 BVFTF03
0.04% FLEX FLEX LTD -- $508,315.92 5,464 2353058
0.04% TTWO TAKE-TWO INTERACTIVE SOFTWRE -- $507,558.71 2,599 2122117
0.04% VMC VULCAN MATERIALS CO -- $506,680.00 1,912 2931205
0.04% MTD METTLER-TOLEDO INTERNATIONAL -- $506,144.06 298 2126249
0.04% GEHC GE HEALTHCARE TECHNOLOGY -- $505,871.04 6,672 BL6JPG8
0.04% STLD STEEL DYNAMICS INC -- $496,980.12 1,988 2849472
0.04% UAL UNITED AIRLINES HOLDINGS INC -- $496,153.71 4,797 B4QG225
0.04% CBOE CBOE GLOBAL MARKETS INC -- $492,805.96 1,538 B5834C5
0.04% CNC CENTENE CORP -- $489,532.05 7,301 2807061
0.04% ODFL OLD DOMINION FREIGHT LINE -- $478,536.52 2,761 2656423
0.04% ZTS ZOETIS INC -- $474,502.20 6,099 B95WG16
0.04% MTB M & T BANK CORP -- $469,686.60 2,133 2340168
0.04% HBAN HUNTINGTON BANCSHARES INC -- $468,786.30 29,859 2445966
0.04% NTRS NORTHERN TRUST CORP -- $465,161.40 2,706 2648668
0.04% EXPE EXPEDIA GROUP INC -- $464,819.11 1,687 B748CK2
0.04% TDY TELEDYNE TECHNOLOGIES INC -- $459,236.40 690 2503477
0.04% MLM MARTIN MARIETTA MATERIALS -- $455,940.00 894 2572079
0.04% EXR EXTRA SPACE STORAGE INC -- $452,633.25 3,127 B02HWR9
0.04% JBL JABIL INC -- $448,904.99 1,543 2471789
0.04% EME EMCOR GROUP INC -- $445,128.80 656 2474164
0.04% CTSH COGNIZANT TECH SOLUTIONS-A -- $441,493.08 6,653 2257019
0.04% AEE AMEREN CORPORATION -- $441,396.00 4,087 2050832
0.04% HAL HALLIBURTON CO -- $440,384.40 12,315 2405302
0.04% WTW WILLIS TOWERS WATSON PLC -- $439,346.58 1,366 BDB6Q21
0.04% DXCM DEXCOM INC -- $438,935.46 5,583 B0796X4
0.04% HPQ HP INC -- $438,399.50 13,510 BYX4D52
0.04% ON ON SEMICONDUCTOR -- $435,704.43 5,761 2583576
0.04% WSM WILLIAMS-SONOMA INC -- $434,156.24 1,736 2967589
0.04% LH LABCORP HOLDINGS INC -- $432,300.00 1,200 BSBK800
0.04% PCG P G & E CORP -- $427,979.90 32,546 2689560
0.04% ATO ATMOS ENERGY CORP -- $423,485.94 2,498 2315359
0.04% WST WEST PHARMACEUTICAL SERVICES -- $422,611.08 1,047 2950482
0.04% DOV DOVER CORP -- $413,276.13 1,987 2278407
0.04% DG DOLLAR GENERAL CORP -- $412,071.22 3,266 B5B1S13
0.04% AWK AMERICAN WATER WORKS CO INC -- $411,122.39 2,941 B2R3PV1
0.04% ARES ARES MANAGEMENT CORP - A -- $410,587.12 3,316 BF14BT1
0.04% OTIS OTIS WORLDWIDE CORP -- $410,330.97 5,631 BK531S8
0.03% CINF CINCINNATI FINANCIAL CORP -- $406,856.52 2,268 2196888
0.03% DTE DTE ENERGY COMPANY -- $406,436.80 3,080 2280220
0.03% CFG CITIZENS FINANCIAL GROUP -- $405,848.86 6,218 BQRX1X3
0.03% CNP CENTERPOINT ENERGY INC -- $404,920.24 9,736 2440637
0.03% LYV LIVE NATION ENTERTAINMENT IN -- $403,650.00 2,340 B0T7YX2
0.03% RJF RAYMOND JAMES FINANCIAL INC -- $402,995.20 2,560 2718992
0.03% DGX QUEST DIAGNOSTICS INC -- $399,623.74 1,627 2702791
0.03% EL ESTEE LAUDER COMPANIES-CL A -- $398,653.57 3,647 2320524
0.03% ULTA ULTA BEAUTY INC -- $395,694.36 639 B28TS42
0.03% PPL PPL CORP -- $390,060.44 11,116 2680905
0.03% PPG PPG INDUSTRIES INC -- $389,786.04 3,291 2698470
0.03% CPAY CORPAY INC -- $386,755.22 977 BMX5GK7
0.03% IR INGERSOLL-RAND INC -- $385,172.25 5,105 BL5GZ82
0.03% VICI VICI PROPERTIES INC -- $382,623.36 16,268 BYWH073
0.03% Q QNITY ELECTRONICS INC -- $380,280.63 3,097 BW1P234
0.03% EXPD EXPEDITORS INTL WASH INC -- $378,133.70 1,918 2325507
0.03% FISV FISERV INC -- $376,323.18 7,863 2342034
0.03% ES EVERSOURCE ENERGY -- $372,766.80 5,572 BVVN4Q8
0.03% VLTO VERALTO CORP -- $370,491.20 3,604 BPGMZQ5
0.03% CASY CASEY'S GENERAL STORES INC -- $369,181.02 551 2179414
0.03% VRSN VERISIGN INC -- $369,026.02 1,202 2142922
0.03% CHD CHURCH & DWIGHT CO INC -- $367,986.75 3,513 2195841
0.03% VRSK VERISK ANALYTICS INC -- $364,605.80 1,921 B4P9W92
0.03% DOW DOW INC -- $364,576.66 10,682 BHXCF84
0.03% SYF SYNCHRONY FINANCIAL -- $362,406.24 4,809 BP96PS6
0.03% DRI DARDEN RESTAURANTS INC -- $362,304.88 1,673 2289874
0.03% DLTR DOLLAR TREE INC -- $361,572.74 2,843 2272476
0.03% CPRT COPART INC -- $360,667.84 12,454 2208073
0.03% RF REGIONS FINANCIAL CORP -- $357,543.66 12,594 B01R311
0.03% FE FIRSTENERGY CORP -- $357,280.00 7,700 2100920
0.03% HSY HERSHEY CO/THE -- $353,743.20 2,160 2422806
0.03% HUBB HUBBELL INC -- $343,741.38 786 BDFG6S3
0.03% IFF INTL FLAVORS & FRAGRANCES -- $341,244.24 3,764 2464165
0.03% EIX EDISON INTERNATIONAL -- $334,919.19 5,693 2829515
0.03% PHM PULTEGROUP INC -- $331,955.83 2,773 2708841
0.03% TROW T ROWE PRICE GROUP INC -- $328,432.00 3,158 2702337
0.03% STE STERIS PLC -- $328,299.30 1,435 BFY8C75
0.03% TPR TAPESTRY INC -- $328,269.24 2,951 BF09HX3
0.03% PKG PACKAGING CORP OF AMERICA -- $323,220.44 1,301 2504566
0.03% PFG PRINCIPAL FINANCIAL GROUP -- $322,322.88 2,882 2803014
0.03% VTRS VIATRIS INC -- $318,620.75 16,975 BMWS3X9
0.03% CMS CMS ENERGY CORP -- $316,016.93 4,633 2219224
0.03% OMC OMNICOM GROUP -- $314,890.73 4,049 2279303
0.03% LUV SOUTHWEST AIRLINES CO -- $314,288.10 7,230 2831543
0.03% EXE EXPAND ENERGY CORP -- $313,901.96 3,428 BMZ5LZ5
0.03% SW SMURFIT WESTROCK PLC -- $312,799.48 7,756 BRK49M5
0.03% AMCR AMCOR PLC -- $311,857.80 6,830 BV7DQ55
0.03% PTC PTC INC -- $311,757.03 1,599 B95N910
0.03% NI NISOURCE INC -- $310,862.82 7,086 2645409
0.03% FFIV F5 INC -- $307,776.26 842 2427599
0.03% KHC KRAFT HEINZ CO/THE -- $305,360.28 12,798 BYRY499
0.03% XYL XYLEM INC -- $305,099.34 3,458 B3P2CN8
0.03% EFX EQUIFAX INC -- $304,883.96 1,732 2319146
0.03% NRG NRG ENERGY INC -- $301,770.64 3,112 2212922
0.03% CDW CDW CORP/DE -- $299,945.04 1,844 BBM5MD6
0.03% SMCI SUPER MICRO COMPUTER INC -- $298,082.44 8,324 BRC3N73
0.03% SWKS SKYWORKS SOLUTIONS INC -- $297,715.99 3,413 2961053
0.03% BR BROADRIDGE FINANCIAL SOLUTIO -- $297,309.60 1,680 B1VP7R6
0.03% INCY INCYTE CORP -- $294,161.79 2,517 2471950
0.02% RDDT REDDIT INC-CL A -- $290,547.90 2,157 BMVNLY2
0.02% TPL TEXAS PACIFIC LAND CORP -- $289,442.96 872 BM99VY2
0.02% SBAC SBA COMMUNICATIONS CORP -- $288,595.12 1,562 BZ6TS23
0.02% STZ CONSTELLATION BRANDS INC-A -- $288,026.20 2,219 2170473
0.02% EVRG EVERGY INC -- $287,629.50 3,414 BFMXGR0
0.02% FTV FORTIVE CORP -- $285,994.71 4,461 BYT3MK1
0.02% BBY BEST BUY CO INC -- $284,286.72 2,932 2094670
0.02% KEY KEYCORP -- $284,037.60 13,398 2490911
0.02% BRO BROWN & BROWN INC -- $279,924.12 4,249 2692687
0.02% FSLR FIRST SOLAR INC -- $279,082.90 1,583 B1HMF22
0.02% FIS FIDELITY NATIONAL INFO SERV -- $278,123.52 7,624 2769796
0.02% DD DUPONT DE NEMOURS INC -- $276,389.24 1,993 BW60F13
0.02% GPN GLOBAL PAYMENTS INC -- $274,963.05 3,291 2712013
0.02% SNA SNAP-ON INC -- $273,827.40 770 2818740
0.02% ZBH ZIMMER BIOMET HOLDINGS INC -- $272,012.58 2,822 2783815
0.02% RVTY REVVITY INC -- $271,802.52 1,644 2305844
0.02% ZBRA ZEBRA TECHNOLOGIES CORP-CL A -- $270,828.80 704 2989356
0.02% IP INTERNATIONAL PAPER CO -- $269,978.40 7,830 2465254
0.02% L LOEWS CORP -- $269,769.60 2,448 2523022
0.02% CF CF INDUSTRIES HOLDINGS INC -- $268,141.12 2,236 B0G4K50
0.02% CRL CHARLES RIVER LABORATORIES -- $265,525.80 710 2604336
0.02% LNT ALLIANT ENERGY CORP -- $265,409.62 3,826 2973821
0.02% APA APA CORP -- $264,749.80 5,180 BNNF1C1
0.02% IEX IDEX CORP -- $261,678.38 1,097 2456612
0.02% GIS GENERAL MILLS INC -- $261,260.25 7,905 2367026
0.02% J JACOBS SOLUTIONS INC -- $260,319.75 1,725 BNGC0D3
0.02% LDOS LEIDOS HOLDINGS INC -- $258,399.60 1,851 BDV82B8
0.02% NDSN NORDSON CORP -- $256,577.74 787 2641838
0.02% LYB LYONDELLBASELL INDU-CL A -- $255,966.69 3,813 B3SPXZ3
0.02% HST HOST HOTELS & RESORTS INC -- $255,934.56 10,128 2567503
0.02% ESS ESSEX PROPERTY TRUST INC -- $249,917.52 956 2316619
0.02% HAS HASBRO INC -- $247,210.44 2,083 2414580
0.02% BALL BALL CORP -- $247,093.56 3,906 2073022
0.02% GPC GENUINE PARTS CO -- $247,028.65 2,035 2367480
0.02% JBHT HUNT (JB) TRANSPRT SVCS INC -- $246,479.04 1,104 2445416
0.02% TSCO TRACTOR SUPPLY COMPANY -- $243,523.44 7,704 2900335
0.02% WRB WR BERKLEY CORP -- $240,175.39 3,353 2093644
0.02% LEN LENNAR CORP-A -- $239,084.25 2,865 2511920
0.02% BG BUNGE GLOBAL SA -- $234,561.60 2,327 BQ6BPG9
0.02% KIM KIMCO REALTY CORP -- $232,011.00 9,915 2491594
0.02% TSN TYSON FOODS INC-CL A -- $230,352.96 4,161 2909730
0.02% ALLE ALLEGION PLC -- $225,644.34 1,249 BFRT3W7
0.02% FICO FAIR ISAAC CORP -- $224,115.78 321 2330299
0.02% SWK STANLEY BLACK & DECKER INC -- $223,925.47 2,231 B3Q2FJ4
0.02% TRMB TRIMBLE INC -- $222,200.55 3,453 2903958
0.02% MAS MASCO CORP -- $221,913.90 2,918 2570200
0.02% NVR NVR INC -- $220,119.94 38 2637785
0.02% CHRW C.H. ROBINSON WORLDWIDE INC -- $219,854.80 1,723 2116228
0.02% RL RALPH LAUREN CORP -- $218,543.16 561 B4V9661
0.02% INVH INVITATION HOMES INC -- $212,609.00 7,948 BD81GW9
0.02% AIZ ASSURANT INC -- $209,182.66 734 2331430
0.02% AKAM AKAMAI TECHNOLOGIES INC -- $208,266.30 2,123 2507457
0.02% IT GARTNER INC -- $206,010.40 940 2372763
0.02% EG EVEREST GROUP LTD -- $205,433.28 531 2556868
0.02% TYL TYLER TECHNOLOGIES INC -- $204,630.30 567 2909644
0.02% WY WEYERHAEUSER CO -- $204,527.02 10,658 2958936
0.02% AVY AVERY DENNISON CORP -- $203,648.90 1,127 2066408
0.02% MAA MID-AMERICA APARTMENT COMM -- $199,642.50 1,710 2589132
0.02% TXT TEXTRON INC -- $199,167.76 2,543 2885937
0.02% GDDY GODADDY INC - CLASS A -- $199,016.72 1,868 BWFRFC6
0.02% SJM JM SMUCKER CO/THE -- $197,474.04 1,574 2951452
0.02% BAX BAXTER INTERNATIONAL INC -- $194,590.78 7,643 2085102
0.02% GEN GEN DIGITAL INC -- $193,972.10 7,966 BJN4XN5
0.02% ECHO ECHOSTAR CORP-A -- $192,749.20 2,044 B2NC471
0.02% FDXF FEDEX FREIGHT HOLDING CO -- $191,094.12 1,764 BVSVT37
0.02% DOC HEALTHPEAK PROPERTIES INC -- $189,098.70 10,194 BJBLRK3
0.02% PNW PINNACLE WEST CAPITAL -- $187,507.56 1,788 2048804
0.02% FOXA FOX CORP - CLASS A -- $187,063.89 2,951 BJJMGL2
0.02% IVZ INVESCO LTD -- $186,993.60 6,520 B28XP76
0.02% GL GLOBE LIFE INC -- $181,016.91 1,143 BK6YKG1
0.02% REG REGENCY CENTERS CORP -- $180,340.16 2,464 2726177
0.02% GNRC GENERAC HOLDINGS INC -- $176,776.52 878 B6197Q2
0.01% SOLV SOLVENTUM CORP -- $174,913.45 2,137 BMTQB43
0.01% CHTR CHARTER COMMUNICATIONS INC-A -- $173,577.33 1,647 BZ6VT82
0.01% MKC MCCORMICK & CO-NON VTG SHRS -- $172,632.88 3,748 2550161
0.01% COO COOPER COS INC/THE -- $171,397.85 2,885 BQPDXR3
0.01% ALB ALBEMARLE CORP -- $168,710.40 1,740 2046853
0.01% TECH BIO-TECHNE CORP -- $168,204.66 2,314 BSHZ3Q0
0.01% JKHY JACK HENRY & ASSOCIATES INC -- $167,122.27 1,057 2469193
0.01% FDS FACTSET RESEARCH SYSTEMS INC -- $165,407.72 529 2329770
0.01% CSGP COSTAR GROUP INC -- $164,909.52 5,988 2262864
0.01% HII HUNTINGTON INGALLS INDUSTRIE -- $163,925.62 587 B40SSC9
0.01% DECK DECKERS OUTDOOR CORP -- $162,287.40 2,010 2267278
0.01% LULU LULULEMON ATHLETICA INC -- $161,828.36 1,538 B23FN39
0.01% AES AES CORP -- $158,039.00 10,550 2002479
0.01% NWSA NEWS CORP - CLASS A -- $156,222.30 5,330 BBGVT40
0.01% LII LENNOX INTERNATIONAL INC -- $155,675.52 468 2442053
0.01% TKO TKO GROUP HOLDINGS INC -- $155,100.96 892 BQBBFD1
0.01% CLX CLOROX COMPANY -- $154,922.56 1,784 2204026
0.01% PODD INSULET CORP -- $153,695.76 1,032 B1XGNW4
0.01% DPZ DOMINO'S PIZZA INC -- $152,249.40 492 B01SD70
0.01% PNR PENTAIR PLC -- $151,848.83 2,359 BLS09M3
0.01% ALGN ALIGN TECHNOLOGY INC -- $151,008.46 983 2679204
0.01% UDR UDR INC -- $149,843.07 4,317 2727910
0.01% ROL ROLLINS INC -- $147,601.00 4,406 2747305
0.01% CPT CAMDEN PROPERTY TRUST -- $147,145.71 1,479 2166320
0.01% BXP BXP INC -- $145,031.32 2,359 2019479
0.01% LVS LAS VEGAS SANDS CORP -- $138,432.84 3,822 B02T2J7
0.01% BEN FRANKLIN TEMPLETON INC -- $138,088.96 4,352 2350684
0.01% APTV APTIV PLC -- $135,457.84 3,073 BTDN8H1
0.01% UHS UNIVERSAL HEALTH SERVICES-B -- $132,406.42 769 2923785
0.01% FRT FEDERAL REALTY INVS TRUST -- $128,697.36 1,189 BN7P9B2
0.01% HSIC HENRY SCHEIN INC -- $119,793.60 1,410 2416962
0.01% FOX FOX CORP - CLASS B -- $111,685.70 1,982 BJJMGY5
0.01% NCLH NORWEGIAN CRUISE LINE HOLDIN -- $108,934.98 6,783 B9CGTC3
0.01% AOS SMITH (A.O.) CORP -- $98,654.06 1,621 2816023
0.01% ERIE ERIE INDEMNITY COMPANY-CL A -- $94,860.15 385 2311711
0.01% DVA DAVITA INC -- $92,516.79 503 2898087
0.01% ARE ALEXANDRIA REAL ESTATE EQUIT -- $92,471.47 2,317 2009210
0.01% HRL HORMEL FOODS CORP -- $88,746.66 4,306 2437264
0.01% MOS MOSAIC CO/THE -- $86,096.01 4,697 B3NPHP6
0.01% WYNN WYNN RESORTS LTD -- $77,590.06 1,087 2963811
0.01% BF/B BROWN-FORMAN CORP-CLASS B -- $72,677.25 2,619 2146838
0.01% MGM MGM RESORTS INTERNATIONAL -- $70,983.81 2,603 2547419
0.01% SKYD SKYDANCE CORP -- $62,649.51 8,063 BSNMNQ5
-- NWS NEWS CORP - CLASS B -- $56,218.34 1,756 BBGVT51
-- -- WALGREENS BOOTS ALLIANCE INC COMMON STOCK USD -- $00.00 35 --
63.14% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONAL 737,377,502 -- 7,980,276 --
16.82% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBAS 196,397,586 -- 2,125,515 --
15.49% -- S&P500 EMINI FUT EQUITY INDEX 18/DEC/2026 ESZ6 INDEX 180,960,563 -- 465 --
9.25% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP B BANK OF AMERICA NA 108,077,508 -- 1,169,670 --
8.33% -- S&P 500 DAILY COVERED CALL INDEX SWAP CITIBANK NA CITIBANK NA 97,257,376 -- 1,052,569 --
2.49% -- S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP S SOCIETE GENERALE 29,112,376 -- 315,069 --
-- IQMM PROSHARES GENIUS MONEY MARKET ETF -- $150,254,807.80 1,501,347 BTGTPK8
-- -- NET OTHER ASSETS (LIABILITIES) -- $31,882,267.23 31,882,267 --

Index

Options Position
  • TypeS&P 500 Index Call
  • Expiration Date10/29/2026
  • Strike Price7,825
  • Moneyness101.05%
  • Target Notional Value100% Net Assets
  • FIGIBBG025BQWPF9
Characteristics
  • Total Number of Holdings503
  • Price/Earnings Ratio24.77
  • Price/Book Ratio5.59
  • Avg. Index Market Capitalization$136.08 billion
About the Index

The S&P 500 Daily Covered Call Index is designed to replicate the performance of an investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. This combination is often referred to as a "covered call" strategy. Generally, in pursuing a covered call strategy, an investor holding a certain security sells (or "writes") a call option on the same security in an attempt to generate additional income.

Distributions

Ex-Dividend Date Record Date Payable Date Total Distribution

On 19a-1 notices, the fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes. For more information see distribution details.

Get the latest perspectives and updates.

*ISPY gains exposure to the sale of daily call options using swap agreements and does not trade options.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The Fund seeks to replicate a daily covered call strategy by investing in equity securities and derivatives. The Fund does not sell (write) call options.

Investing involves risk, including the possible loss of principal. This ProShares ETF is non-diversified and entails certain risks, including risks associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, and market price variance, all of which can increase volatility and decrease performance. Please see summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.­ The performance of the Fund may not correspond to the performance of the S&P 500 Index and the Fund may not be successful in generating income for investors.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The S&P 500 Daily Covered Call Index replicates the performance of a covered call investment strategy that combines a long position in the S&P 500 Index with a short position in S&P 500 Index call options. In particular, the index is designed to replicate a daily covered call strategy that sells call options with one day to expiration each day. The Fund intends to distribute amounts that generally reflect the dividend and call premium income earned by the Index’s daily covered call strategy (net of expenses). Each month the Fund intends to distribute the dividend and call premium income earned by the Index, subject to a minimum yield of 6% (annualized). If the income earned by the Index is less than the minimum yield, the Fund will seek to distribute an additional amount to maintain the minimum yield. The dividend and call premium income earned by the Fund’s Index in subsequent months will be used to recoup the additional distribution amounts of prior months. This will reduce future distributions of the Fund. If the Fund experiences sustained periods of low income, the Fund will continue to make distributions to meet the minimum monthly yield, which may result in economic returns of capital. An economic return of capital may result in a return of your investment in the Fund.

There is no guarantee the Fund will make any distributions and the amount of such distributions, if any, may vary significantly from month to month. On 19a-1 notices, the Fund discloses the accounting source of each distribution, either net investment income or accounting return of capital. The accounting source of the distribution does not impact whether the distribution is considered to be taxable income or a tax return of capital for income tax purposes.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

The S&P 500 Daily Covered Call Index is a product of S&P Dow Jones Indices LLC and its affiliates and has been licensed for use by ProShares. "S&P®" is a registered trademark of Standard & Poor's Financial Services LLC ("S&P") and "Dow Jones®" is a registered trademark of Dow Jones Trademark Holdings LLC ("Dow Jones") and have been licensed for use by S&P Dow Jones Indices LLC and its affiliates. ProShares have not been passed on by S&P Dow Jones Indices LLC and its affiliates as to their legality or suitability. ProShares based on the S&P 500 Daily Covered Call Index are not sponsored, endorsed, sold or promoted by S&P Dow Jones Indices LLC, Dow Jones, S&P or their respective affiliates, and they make no representation regarding the advisability of investing in ProShares. THESE ENTITIES AND THEIR AFFILIATES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.