SPXT

S&P 500 Ex-Technology ETF

Why SPXT?

  • Focuses on S&P 500® companies, excluding those in the information technology sector.

  • Offers investors a way to reduce or even eliminate exposure to a sector they believe may underperform.

  • Can serve as a risk management tool for investors who have a large exposure to information technology companies.

Why SPXT?

  • Focuses on S&P 500® companies, excluding those in the information technology sector.

  • Offers investors a way to reduce or even eliminate exposure to a sector they believe may underperform.

  • Can serve as a risk management tool for investors who have a large exposure to information technology companies.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
SPXT Market Price 6.32% 7.60% 15.12% 25.08% 31.24% 9.44% 12.27% -- 11.94% 09/22/2015
SPXT NAV 6.41% 7.54% 14.99% 25.10% 31.13% 9.45% 12.26% -- 11.93% 09/22/2015
S&P 500 Ex-Information Technology Index 6.44% 7.58% 15.08% 25.27% 31.32% 9.54% 12.45% -- 12.30% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    SPXT
  • Intraday Ticker
    SPXT.IV
  • CUSIP
    74347B557
  • Inception Date
    9/22/15
  • Expense Ratio
    0.09%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 11/30/2024
  • Number of Companies
    434
  • Price/Earnings Ratio
    24.03
  • Price/Book Ratio
    4.11

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $85.84 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 12/20/2024
  • NAV
    $92.39
  • NAV Change
    $+0.80 up caret
  • Market Price
    $92.32
  • Market Price Change
    $+0.68 up caret
  • Trading Volume (M)
    4,131
  • 30-Day Median Bid Ask Spread
    0.12%
  • View Premium / Discount
Snapshot
  • Ticker
    SPXT
  • Intraday Ticker
    SPXT.IV
  • CUSIP
    74347B557
  • Inception Date
    9/22/15
  • Expense Ratio
    0.09%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 11/30/2024
  • Number of Companies
    434
  • Price/Earnings Ratio
    24.03
  • Price/Book Ratio
    4.11

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Avg. Market Cap
    $85.84 billion

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

Price
as of 12/20/2024
  • NAV
    $92.39
  • NAV Change
    $+0.80 up caret
  • Market Price
    $92.32
  • Market Price Change
    $+0.68 up caret
  • Trading Volume (M)
    4,131
  • 30-Day Median Bid Ask Spread
    0.12%
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.

Exposures

Index as of 12/31/2018 and Fund as of 12/20/2024

Holdings

as of 12/20/2024

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
6.21% AMZN AMAZON.COM INC -- $10,298,412.04 45,787 2000019
3.76% META META PLATFORMS INC-CLASS A -- $6,241,106.00 10,664 B7TL820
3.47% TSLA TESLA INC -- $5,750,416.42 13,657 B616C79
3.30% GOOGL ALPHABET INC-CL A -- $5,474,326.00 28,600 BYVY8G0
2.71% GOOG ALPHABET INC-CL C -- $4,493,073.60 23,285 BYY88Y7
2.45% BRK/B BERKSHIRE HATHAWAY INC-CL B -- $4,064,297.60 8,968 2073390
1.97% JPM JPMORGAN CHASE & CO -- $3,272,940.00 13,775 2190385
1.78% -- ELI LILLY & CO -- $2,959,714.80 3,855 2516152
1.62% V VISA INC-CLASS A SHARES -- $2,686,238.05 8,455 B2PZN04
1.37% XOM EXXON MOBIL CORP -- $2,276,416.74 21,502 2326618
1.36% UNH UNITEDHEALTH GROUP INC -- $2,252,585.52 4,504 2917766
1.28% MA MASTERCARD INC - A -- $2,117,400.30 4,010 B121557
1.25% COST COSTCO WHOLESALE CORP -- $2,068,423.76 2,168 2701271
1.18% WMT WALMART INC -- $1,958,900.88 21,237 2936921
1.17% PG PROCTER & GAMBLE CO/THE -- $1,936,387.32 11,522 2704407
1.15% HD HOME DEPOT INC -- $1,908,036.00 4,860 2434209
1.15% NFLX NETFLIX INC -- $1,900,823.55 2,091 2857817
1.03% JNJ JOHNSON & JOHNSON -- $1,701,856.60 11,780 2475833
0.92% ABBV ABBVIE INC -- $1,518,767.00 8,650 B92SR70
0.87% BAC BANK OF AMERICA CORP -- $1,442,636.37 32,661 2295677
0.73% MRK MERCK & CO. INC. -- $1,213,564.85 12,377 2778844
0.72% KO COCA-COLA CO/THE -- $1,186,510.95 18,969 2206657
0.70% CVX CHEVRON CORP -- $1,168,084.45 8,177 2838555
0.69% WFC WELLS FARGO & CO -- $1,145,346.22 16,283 2649100
0.62% MCD MCDONALD'S CORP -- $1,026,136.08 3,506 2550707
0.62% PEP PEPSICO INC -- $1,025,832.06 6,714 2681511
0.60% DIS WALT DISNEY CO/THE -- $992,585.80 8,860 2270726
0.60% LIN LINDE PLC -- $988,642.30 2,330 BNZHB81
0.59% TMO THERMO FISHER SCIENTIFIC INC -- $980,497.55 1,871 2886907
0.58% ABT ABBOTT LABORATORIES -- $969,355.78 8,486 2002305
0.57% PM PHILIP MORRIS INTERNATIONAL -- $944,941.54 7,607 B2PKRQ3
0.55% ISRG INTUITIVE SURGICAL INC -- $915,130.35 1,745 2871301
0.54% GE GENERAL ELECTRIC -- $891,350.78 5,294 BL59CR9
0.52% GS GOLDMAN SACHS GROUP INC -- $869,529.60 1,536 2407966
0.52% CAT CATERPILLAR INC -- $864,586.48 2,362 2180201
0.50% VZ VERIZON COMMUNICATIONS INC -- $822,398.28 20,596 2090571
0.49% BKNG BOOKING HOLDINGS INC -- $817,871.58 162 BDRXDB4
0.49% AXP AMERICAN EXPRESS CO -- $813,223.95 2,723 2026082
0.48% T AT&T INC -- $798,661.50 35,106 2831811
0.46% SPGI S&P GLOBAL INC -- $763,780.93 1,553 BYV2325
0.46% RTX RTX CORP -- $758,517.76 6,512 BM5M5Y3
0.45% MS MORGAN STANLEY -- $749,157.36 6,069 2262314
0.44% BLK BLACKROCK INC -- $732,427.28 712 BMZBBT7
0.44% PFE PFIZER INC -- $730,883.72 27,727 2684703
0.44% HON HONEYWELL INTERNATIONAL INC -- $726,285.92 3,181 2020459
0.43% NEE NEXTERA ENERGY INC -- $721,071.87 10,061 2328915
0.43% DHR DANAHER CORP -- $719,018.30 3,146 2250870
0.43% CMCSA COMCAST CORP-CLASS A -- $713,796.72 18,676 2044545
0.42% AMGN AMGEN INC -- $692,689.40 2,630 2023607
0.41% PGR PROGRESSIVE CORP -- $687,754.02 2,866 2705024
0.41% LOW LOWE'S COS INC -- $687,670.72 2,776 2536763
0.41% TJX TJX COMPANIES INC -- $673,074.00 5,517 2989301
0.40% UNP UNION PACIFIC CORP -- $671,265.12 2,966 2914734
0.39% ETN EATON CORP PLC -- $653,924.08 1,934 B8KQN82
0.39% BA BOEING CO/THE -- $648,746.30 3,658 2108601
0.39% BSX BOSTON SCIENTIFIC CORP -- $641,418.45 7,211 2113434
0.39% C CITIGROUP INC -- $640,215.07 9,253 2297907
0.38% UBER UBER TECHNOLOGIES INC -- $625,701.19 10,303 BK6N347
0.37% SYK STRYKER CORP -- $612,163.40 1,679 2853688
0.36% BX BLACKSTONE INC -- $603,577.72 3,533 BKF2SL7
0.36% COP CONOCOPHILLIPS -- $601,919.36 6,328 2685717
0.35% ADP AUTOMATIC DATA PROCESSING -- $586,275.88 1,994 2065308
0.35% FI FISERV INC -- $573,643.20 2,784 2342034
0.34% BMY BRISTOL-MYERS SQUIBB CO -- $568,885.59 9,923 2126335
0.34% GILD GILEAD SCIENCES INC -- $564,491.86 6,098 2369174
0.33% SCHW SCHWAB (CHARLES) CORP -- $543,503.34 7,314 2779397
0.32% DE DEERE & CO -- $538,450.05 1,245 2261203
0.32% TMUS T-MOBILE US INC -- $525,439.35 2,385 B94Q9V0
0.31% MMC MARSH & MCLENNAN COS -- $508,811.22 2,403 2567741
0.31% MDT MEDTRONIC PLC -- $508,463.25 6,275 BTN1Y11
0.30% LMT LOCKHEED MARTIN CORP -- $504,668.64 1,032 2522096
0.30% CB CHUBB LTD -- $501,322.00 1,835 B3BQMF6
0.30% VRTX VERTEX PHARMACEUTICALS INC -- $500,560.20 1,260 2931034
0.29% SBUX STARBUCKS CORP -- $488,057.56 5,548 2842255
0.29% KKR KKR & CO INC -- $487,456.74 3,303 BG1FRR1
0.28% PLD PROLOGIS INC -- $468,142.92 4,531 B44WZD7
0.28% GEV GE VERNOVA INC -- $462,248.34 1,349 BP6H4Y1
0.27% UPS UNITED PARCEL SERVICE-CL B -- $449,683.04 3,578 2517382
0.27% NKE NIKE INC -CL B -- $448,175.50 5,825 2640147
0.27% MO ALTRIA GROUP INC -- $446,387.44 8,291 2692632
0.27% SO SOUTHERN CO/THE -- $444,212.46 5,361 2829601
0.26% EQIX EQUINIX INC -- $437,647.84 472 BVLZX12
0.26% PYPL PAYPAL HOLDINGS INC -- $427,372.65 4,905 BYW36M8
0.25% ICE INTERCONTINENTAL EXCHANGE IN -- $422,371.10 2,810 BFSSDS9
0.25% CME CME GROUP INC -- $420,528.39 1,763 2965839
0.25% AMT AMERICAN TOWER CORP -- $420,006.78 2,286 B7FBFL2
0.25% ELV ELEVANCE HEALTH INC -- $415,364.60 1,135 BSPHGL4
0.25% TT TRANE TECHNOLOGIES PLC -- $415,198.11 1,101 BK9ZQ96
0.25% CMG CHIPOTLE MEXICAN GRILL INC -- $412,487.29 6,667 B0X7DZ3
0.25% DUK DUKE ENERGY CORP -- $409,298.40 3,780 B7VD3F2
0.25% PH PARKER HANNIFIN CORP -- $407,736.00 630 2671501
0.24% SHW SHERWIN-WILLIAMS CO/THE -- $391,762.98 1,134 2804211
0.23% MDLZ MONDELEZ INTERNATIONAL INC-A -- $388,529.38 6,542 B8CKK03
0.23% AON AON PLC-CLASS A -- $379,261.26 1,058 BLP1HW5
0.23% CI THE CIGNA GROUP -- $376,888.12 1,361 BHJ0775
0.23% PNC PNC FINANCIAL SERVICES GROUP -- $374,147.16 1,941 2692665
0.23% APO APOLLO GLOBAL MANAGEMENT INC -- $374,042.61 2,187 BN44JF6
0.22% CL COLGATE-PALMOLIVE CO -- $367,843.91 3,997 2209106
0.22% WM WASTE MANAGEMENT INC -- $367,818.21 1,787 2937667
0.22% USB US BANCORP -- $365,773.36 7,633 2736035
0.22% ZTS ZOETIS INC -- $363,801.88 2,207 B95WG16
0.22% REGN REGENERON PHARMACEUTICALS -- $361,452.75 515 2730190
0.22% WELL WELLTOWER INC -- $360,708.16 2,894 BYVYHH4
0.22% MCK MCKESSON CORP -- $360,018.54 621 2378534
0.21% MCO MOODY'S CORP -- $355,358.70 762 2252058
0.21% TDG TRANSDIGM GROUP INC -- $350,941.25 275 B11FJK3
0.21% CEG CONSTELLATION ENERGY -- $347,340.60 1,530 BMH4FS1
0.21% EMR EMERSON ELECTRIC CO -- $346,211.10 2,790 2313405
0.21% MMM 3M CO -- $344,401.92 2,664 2595708
0.21% ORLY O'REILLY AUTOMOTIVE INC -- $343,789.02 282 B65LWX6
0.21% ITW ILLINOIS TOOL WORKS -- $340,348.30 1,315 2457552
0.20% COF CAPITAL ONE FINANCIAL CORP -- $333,539.55 1,867 2654461
0.20% GD GENERAL DYNAMICS CORP -- $332,977.32 1,263 2365161
0.20% EOG EOG RESOURCES INC -- $327,598.08 2,752 2318024
0.19% BDX BECTON DICKINSON AND CO -- $321,939.52 1,414 2087807
0.19% APD AIR PRODUCTS & CHEMICALS INC -- $320,949.12 1,088 2011602
0.19% MAR MARRIOTT INTERNATIONAL -CL A -- $320,590.84 1,129 2210614
0.19% WMB WILLIAMS COS INC -- $319,014.36 5,964 2967181
0.19% NOC NORTHROP GRUMMAN CORP -- $314,591.80 670 2648806
0.19% CTAS CINTAS CORP -- $313,498.38 1,677 2197137
0.18% AJG ARTHUR J GALLAGHER & CO -- $303,766.30 1,073 2359506
0.18% FDX FEDEX CORP -- $303,303.00 1,100 2142784
0.18% CSX CSX CORP -- $300,504.75 9,435 2160753
0.18% HLT HILTON WORLDWIDE HOLDINGS IN -- $297,558.06 1,193 BYVMW06
0.18% TGT TARGET CORP -- $296,355.92 2,254 2259101
0.18% ECL ECOLAB INC -- $293,811.57 1,233 2304227
0.17% RCL ROYAL CARIBBEAN CRUISES LTD -- $288,500.30 1,210 2754907
0.17% OKE ONEOK INC -- $286,028.64 2,858 2130109
0.17% ABNB AIRBNB INC-CLASS A -- $284,390.99 2,119 BMGYYH4
0.17% TFC TRUIST FINANCIAL CORP -- $281,450.04 6,497 BKP7287
0.17% CARR CARRIER GLOBAL CORP -- $279,713.16 4,084 BK4N0D7
0.17% GM GENERAL MOTORS CO -- $278,737.80 5,380 B665KZ5
0.17% BK BANK OF NEW YORK MELLON CORP -- $276,094.34 3,557 B1Z77F6
0.16% FCX FREEPORT-MCMORAN INC -- $273,185.80 7,030 2352118
0.16% CVS CVS HEALTH CORP -- $273,124.52 6,157 2577609
0.16% DLR DIGITAL REALTY TRUST INC -- $272,497.82 1,526 B03GQS4
0.16% HCA HCA HEALTHCARE INC -- $271,132.66 893 B4MGBG6
0.16% PCAR PACCAR INC -- $270,145.80 2,565 2665861
0.16% AZO AUTOZONE INC -- $270,038.01 83 2065955
0.16% SRE SEMPRA -- $269,024.19 3,099 2138158
0.16% TRV TRAVELERS COS INC/THE -- $267,484.36 1,111 2769503
0.16% JCI JOHNSON CONTROLS INTERNATION -- $263,531.52 3,268 BY7QL61
0.16% NSC NORFOLK SOUTHERN CORP -- $259,204.05 1,107 2641894
0.16% SPG SIMON PROPERTY GROUP INC -- $257,586.61 1,501 2812452
0.15% SLB SCHLUMBERGER LTD -- $254,458.47 6,909 2779201
0.15% KMI KINDER MORGAN INC -- $253,947.30 9,458 B3NQ4P8
0.15% AMP AMERIPRISE FINANCIAL INC -- $252,757.00 475 B0J7D57
0.15% AFL AFLAC INC -- $251,179.74 2,446 2026361
0.15% ALL ALLSTATE CORP -- $250,853.76 1,296 2019952
0.15% CPRT COPART INC -- $249,880.24 4,292 2208073
0.15% ROST ROSS STORES INC -- $242,070.45 1,623 2746711
0.15% AEP AMERICAN ELECTRIC POWER -- $241,706.50 2,606 2026242
0.14% GWW WW GRAINGER INC -- $237,172.32 217 2380863
0.14% PWR QUANTA SERVICES INC -- $237,112.02 722 2150204
0.14% CMI CUMMINS INC -- $235,775.98 671 2240202
0.14% VST VISTRA CORP -- $233,016.75 1,665 BZ8VJQ8
0.14% URI UNITED RENTALS INC -- $231,967.44 321 2134781
0.14% MSCI MSCI INC -- $231,638.40 383 B2972D2
0.14% MET METLIFE INC -- $231,550.56 2,846 2573209
0.14% PSA PUBLIC STORAGE -- $229,372.50 771 2852533
0.14% O REALTY INCOME CORP -- $226,046.78 4,282 2724193
0.13% AXON AXON ENTERPRISE INC -- $223,618.26 354 BDT5S35
0.13% PSX PHILLIPS 66 -- $223,057.77 2,021 B78C4Y8
0.13% AIG AMERICAN INTERNATIONAL GROUP -- $221,777.19 3,051 2027342
0.13% D DOMINION ENERGY INC -- $220,542.60 4,110 2542049
0.13% HWM HOWMET AEROSPACE INC -- $220,330.04 1,988 BKLJ8V2
0.13% PAYX PAYCHEX INC -- $218,659.18 1,567 2674458
0.13% EW EDWARDS LIFESCIENCES CORP -- $215,901.66 2,886 2567116
0.13% FIS FIDELITY NATIONAL INFO SERV -- $214,565.64 2,634 2769796
0.13% KMB KIMBERLY-CLARK CORP -- $214,314.24 1,632 2491839
0.13% NEM NEWMONT CORP -- $213,334.44 5,573 2636607
0.13% DFS DISCOVER FINANCIAL SERVICES -- $212,640.48 1,228 B1YLC43
0.13% PCG P G & E CORP -- $211,994.72 10,696 2689560
0.13% LULU LULULEMON ATHLETICA INC -- $209,819.26 553 B23FN39
0.13% FAST FASTENAL CO -- $209,720.46 2,803 2332262
0.13% MPC MARATHON PETROLEUM CORP -- $209,673.36 1,572 B3K3L40
0.13% AME AMETEK INC -- $207,563.52 1,132 2089212
0.13% PEG PUBLIC SERVICE ENTERPRISE GP -- $207,376.28 2,438 2707677
0.12% PRU PRUDENTIAL FINANCIAL INC -- $205,259.86 1,742 2819118
0.12% KVUE KENVUE INC -- $204,224.37 9,381 BQ84ZQ6
0.12% RSG REPUBLIC SERVICES INC -- $202,915.08 996 2262530
0.12% KR KROGER CO -- $201,445.45 3,257 2497406
0.12% DHI DR HORTON INC -- $199,223.47 1,427 2250687
0.12% LHX L3HARRIS TECHNOLOGIES INC -- $198,174.40 928 BK9DTN5
0.12% COR CENCORA INC -- $195,358.02 858 2795393
0.12% BKR BAKER HUGHES CO -- $195,189.12 4,841 BDHLTQ5
0.12% CTVA CORTEVA INC -- $193,305.24 3,363 BK73B42
0.12% CCI CROWN CASTLE INC -- $192,743.16 2,126 BTGQCX1
0.12% VRSK VERISK ANALYTICS INC -- $191,310.26 691 B4P9W92
0.12% DAL DELTA AIR LINES INC -- $191,137.41 3,137 B1W9D46
0.11% CBRE CBRE GROUP INC - A -- $190,123.52 1,472 B6WVMH3
0.11% XEL XCEL ENERGY INC -- $189,394.00 2,810 2614807
0.11% A AGILENT TECHNOLOGIES INC -- $189,121.06 1,406 2520153
0.11% TRGP TARGA RESOURCES CORP -- $188,811.72 1,068 B55PZY3
0.11% F FORD MOTOR CO -- $188,688.24 19,098 2615468
0.11% SYY SYSCO CORP -- $184,958.91 2,403 2868165
0.11% VLO VALERO ENERGY CORP -- $183,695.91 1,549 2041364
0.11% OTIS OTIS WORLDWIDE CORP -- $182,816.24 1,954 BK531S8
0.11% EXC EXELON CORP -- $181,990.32 4,916 2670519
0.11% IR INGERSOLL-RAND INC -- $181,976.16 1,972 BL5GZ82
0.11% YUM YUM! BRANDS INC -- $180,671.40 1,365 2098876
0.11% KDP KEURIG DR PEPPER INC -- $178,293.96 5,508 BD3W133
0.11% MNST MONSTER BEVERAGE CORP -- $177,192.72 3,426 BZ07BW4
0.11% GEHC GE HEALTHCARE TECHNOLOGY -- $176,363.85 2,235 BL6JPG8
0.11% STZ CONSTELLATION BRANDS INC-A -- $174,364.58 766 2170473
0.10% HES HESS CORP -- $173,312.88 1,352 2023748
0.10% GIS GENERAL MILLS INC -- $172,764.76 2,716 2367026
0.10% EA ELECTRONIC ARTS INC -- $172,630.40 1,168 2310194
0.10% RMD RESMED INC -- $170,359.86 718 2732903
0.10% VMC VULCAN MATERIALS CO -- $169,981.98 646 2931205
0.10% ACGL ARCH CAPITAL GROUP LTD -- $167,148.63 1,837 2740542
0.10% ODFL OLD DOMINION FREIGHT LINE -- $166,679.03 919 2656423
0.10% IQV IQVIA HOLDINGS INC -- $166,495.88 844 BDR73G1
0.10% CHTR CHARTER COMMUNICATIONS INC-A -- $166,259.50 473 BZ6VT82
0.10% IDXX IDEXX LABORATORIES INC -- $165,316.26 401 2459202
0.10% WAB WABTEC CORP -- $162,338.23 841 2955733
0.10% LEN LENNAR CORP-A -- $161,277.44 1,168 2511920
0.10% ROK ROCKWELL AUTOMATION INC -- $159,964.08 552 2754060
0.10% MLM MARTIN MARIETTA MATERIALS -- $159,573.31 299 2572079
0.10% DD DUPONT DE NEMOURS INC -- $158,037.60 2,045 BK0VN47
0.10% ETR ENTERGY CORP -- $157,622.74 2,098 2317087
0.09% NDAQ NASDAQ INC -- $157,420.20 2,026 2965107
0.09% GRMN GARMIN LTD -- $157,160.48 752 B3Z5T14
0.09% UAL UNITED AIRLINES HOLDINGS INC -- $156,814.00 1,610 B4QG225
0.09% DECK DECKERS OUTDOOR CORP -- $156,750.71 743 2267278
0.09% EFX EQUIFAX INC -- $156,608.58 606 2319146
0.09% WTW WILLIS TOWERS WATSON PLC -- $156,562.01 493 BDB6Q21
0.09% OXY OCCIDENTAL PETROLEUM CORP -- $155,764.65 3,305 2655408
0.09% HIG HARTFORD FINANCIAL SVCS GRP -- $155,228.46 1,418 2476193
0.09% AVB AVALONBAY COMMUNITIES INC -- $154,408.15 695 2131179
0.09% MTB M & T BANK CORP -- $153,857.76 812 2340168
0.09% DXCM DEXCOM INC -- $152,956.44 1,911 B0796X4
0.09% ED CONSOLIDATED EDISON INC -- $152,690.88 1,696 2216850
0.09% EXR EXTRA SPACE STORAGE INC -- $152,439.00 1,037 B02HWR9
0.09% EBAY EBAY INC -- $152,383.44 2,344 2293819
0.09% IRM IRON MOUNTAIN INC -- $150,923.60 1,436 BVFTF03
0.09% EIX EDISON INTERNATIONAL -- $150,610.88 1,894 2829515
0.09% VICI VICI PROPERTIES INC -- $148,498.82 5,158 BYWH073
0.09% CNC CENTENE CORP -- $147,103.02 2,469 2807061
0.09% WEC WEC ENERGY GROUP INC -- $146,286.00 1,548 BYY8XK8
0.09% HUM HUMANA INC -- $145,541.90 589 2445063
0.09% TTWO TAKE-TWO INTERACTIVE SOFTWRE -- $145,394.03 799 2122117
0.09% CSGP COSTAR GROUP INC -- $143,308.64 2,006 2262864
0.09% FANG DIAMONDBACK ENERGY INC -- $141,615.16 914 B7Y8YR3
0.09% TSCO TRACTOR SUPPLY COMPANY -- $141,000.80 2,615 2900335
0.08% FITB FIFTH THIRD BANCORP -- $140,853.33 3,281 2336747
0.08% STT STATE STREET CORP -- $140,818.80 1,434 2842040
0.08% CAH CARDINAL HEALTH INC -- $140,043.52 1,184 2175672
0.08% GPN GLOBAL PAYMENTS INC -- $139,477.35 1,245 2712013
0.08% XYL XYLEM INC -- $139,279.46 1,189 B3P2CN8
0.08% RJF RAYMOND JAMES FINANCIAL INC -- $138,769.75 895 2718992
0.08% DOW DOW INC -- $136,794.50 3,425 BHXCF84
0.08% PPG PPG INDUSTRIES INC -- $136,438.35 1,135 2698470
0.08% CCL CARNIVAL CORP -- $136,197.60 5,082 2523044
0.08% NUE NUCOR CORP -- $133,950.42 1,149 2651086
0.08% KHC KRAFT HEINZ CO/THE -- $131,815.88 4,319 BYRY499
0.08% BR BROADRIDGE FINANCIAL SOLUTIO -- $129,277.72 572 B1VP7R6
0.08% SW SMURFIT WESTROCK PLC -- $128,884.32 2,419 BRK49M5
0.08% CHD CHURCH & DWIGHT CO INC -- $127,213.90 1,199 2195841
0.08% DOV DOVER CORP -- $127,000.17 671 2278407
0.08% MTD METTLER-TOLEDO INTERNATIONAL -- $126,766.22 103 2126249
0.08% FTV FORTIVE CORP -- $126,416.10 1,698 BYT3MK1
0.08% TROW T ROWE PRICE GROUP INC -- $126,222.44 1,087 2702337
0.08% VLTO VERALTO CORP -- $126,142.50 1,210 BPGMZQ5
0.08% EQT EQT CORP -- $125,487.81 2,919 2319414
0.08% SYF SYNCHRONY FINANCIAL -- $124,682.25 1,905 BP96PS6
0.07% NVR NVR INC -- $124,151.70 15 2637785
0.07% HSY HERSHEY CO/THE -- $123,097.98 723 2422806
0.07% DTE DTE ENERGY COMPANY -- $121,742.34 1,013 2280220
0.07% VTR VENTAS INC -- $120,634.28 2,053 2927925
0.07% AWK AMERICAN WATER WORKS CO INC -- $120,127.68 954 B2R3PV1
0.07% BRO BROWN & BROWN INC -- $119,501.73 1,161 2692687
0.07% EQR EQUITY RESIDENTIAL -- $119,154.50 1,670 2319157
0.07% ADM ARCHER-DANIELS-MIDLAND CO -- $118,096.11 2,339 2047317
0.07% WST WEST PHARMACEUTICAL SERVICES -- $117,315.60 354 2950482
0.07% CPAY CORPAY INC -- $117,246.03 341 BMX5GK7
0.07% PPL PPL CORP -- $117,104.73 3,611 2680905
0.07% WBD WARNER BROS DISCOVERY INC -- $116,756.18 10,922 BM8JYX3
0.07% AEE AMEREN CORPORATION -- $116,612.74 1,306 2050832
0.07% HBAN HUNTINGTON BANCSHARES INC -- $116,002.56 7,108 2445966
0.07% HUBB HUBBELL INC -- $112,248.40 263 BDFG6S3
0.07% HAL HALLIBURTON CO -- $111,619.06 4,298 2405302
0.07% EXPE EXPEDIA GROUP INC -- $111,219.50 602 B748CK2
0.07% PHM PULTEGROUP INC -- $110,851.56 1,003 2708841
0.07% CINF CINCINNATI FINANCIAL CORP -- $110,596.05 765 2196888
0.07% DRI DARDEN RESTAURANTS INC -- $107,864.25 575 2289874
0.06% IFF INTL FLAVORS & FRAGRANCES -- $107,260.74 1,251 2464165
0.06% WAT WATERS CORP -- $107,134.56 291 2937689
0.06% SBAC SBA COMMUNICATIONS CORP -- $107,077.82 526 BZ6TS23
0.06% ATO ATMOS ENERGY CORP -- $106,164.40 760 2315359
0.06% K KELLANOVA -- $105,857.50 1,315 2486813
0.06% RF REGIONS FINANCIAL CORP -- $105,752.73 4,449 B01R311
0.06% BIIB BIOGEN INC -- $104,433.11 713 2455965
0.06% ZBH ZIMMER BIOMET HOLDINGS INC -- $104,334.88 974 2783815
0.06% TPL TEXAS PACIFIC LAND CORP -- $104,247.04 92 BM99VY2
0.06% CNP CENTERPOINT ENERGY INC -- $103,802.60 3,190 2440637
0.06% LYV LIVE NATION ENTERTAINMENT IN -- $102,225.76 767 B0T7YX2
0.06% ES EVERSOURCE ENERGY -- $102,111.35 1,793 BVVN4Q8
0.06% STE STERIS PLC -- $100,217.67 483 BFY8C75
0.06% FE FIRSTENERGY CORP -- $99,872.90 2,510 2100920
0.06% CLX CLOROX COMPANY -- $99,650.64 606 2204026
0.06% NTRS NORTHERN TRUST CORP -- $99,405.60 970 2648668
0.06% PKG PACKAGING CORP OF AMERICA -- $99,399.28 436 2504566
0.06% ULTA ULTA BEAUTY INC -- $99,332.31 231 B28TS42
0.06% DVN DEVON ENERGY CORP -- $98,925.55 3,215 2480677
0.06% LII LENNOX INTERNATIONAL INC -- $98,639.96 157 2442053
0.06% CBOE CBOE GLOBAL MARKETS INC -- $98,104.32 512 B5834C5
0.06% WY WEYERHAEUSER CO -- $97,790.00 3,556 2958936
0.06% LUV SOUTHWEST AIRLINES CO -- $97,643.52 2,934 2831543
0.06% CMS CMS ENERGY CORP -- $97,450.43 1,463 2219224
0.06% MKC MCCORMICK & CO-NON VTG SHRS -- $97,313.24 1,234 2550161
0.06% LDOS LEIDOS HOLDINGS INC -- $94,560.93 653 BDV82B8
0.06% CFG CITIZENS FINANCIAL GROUP -- $93,678.20 2,156 BQRX1X3
0.06% LH LABCORP HOLDINGS INC -- $93,501.49 409 BSBK800
0.06% LYB LYONDELLBASELL INDU-CL A -- $93,418.50 1,271 B3SPXZ3
0.06% IP INTERNATIONAL PAPER CO -- $92,565.00 1,700 2465254
0.06% PODD INSULET CORP -- $91,433.51 343 B1XGNW4
0.05% COO COOPER COS INC/THE -- $91,010.56 974 BQPDXR3
0.05% FDS FACTSET RESEARCH SYSTEMS INC -- $89,934.72 186 2329770
0.05% NRG NRG ENERGY INC -- $89,635.95 991 2212922
0.05% INVH INVITATION HOMES INC -- $89,574.18 2,787 BD81GW9
0.05% ESS ESSEX PROPERTY TRUST INC -- $89,100.64 314 2316619
0.05% LVS LAS VEGAS SANDS CORP -- $88,981.75 1,703 B02T2J7
0.05% SNA SNAP-ON INC -- $88,318.05 257 2818740
0.05% MAA MID-AMERICA APARTMENT COMM -- $87,744.80 572 2589132
0.05% WRB WR BERKLEY CORP -- $86,273.61 1,473 2093644
0.05% CTRA COTERRA ENERGY INC -- $85,342.72 3,604 2162340
0.05% EL ESTEE LAUDER COMPANIES-CL A -- $84,919.12 1,142 2320524
0.05% OMC OMNICOM GROUP -- $84,861.30 955 2279303
0.05% BLDR BUILDERS FIRSTSOURCE INC -- $84,731.50 563 B0BV2M7
0.05% DGX QUEST DIAGNOSTICS INC -- $83,592.60 546 2702791
0.05% KEY KEYCORP -- $82,886.50 4,850 2490911
0.05% NI NISOURCE INC -- $82,612.28 2,284 2645409
0.05% J JACOBS SOLUTIONS INC -- $82,536.00 608 BNGC0D3
0.05% MOH MOLINA HEALTHCARE INC -- $82,524.40 280 2212706
0.05% PNR PENTAIR PLC -- $82,375.60 808 BLS09M3
0.05% DG DOLLAR GENERAL CORP -- $82,206.40 1,076 B5B1S13
0.05% BBY BEST BUY CO INC -- $81,785.80 956 2094670
0.05% BALL BALL CORP -- $81,579.60 1,462 2073022
0.05% HOLX HOLOGIC INC -- $81,394.40 1,136 2433530
0.05% TSN TYSON FOODS INC-CL A -- $81,169.98 1,399 2909730
0.05% STLD STEEL DYNAMICS INC -- $80,288.86 694 2849472
0.05% PFG PRINCIPAL FINANCIAL GROUP -- $79,619.00 1,030 2803014
0.05% GPC GENUINE PARTS CO -- $78,696.40 680 2367480
0.05% IEX IDEX CORP -- $78,580.60 370 2456612
0.05% MAS MASCO CORP -- $78,555.84 1,056 2570200
0.05% KIM KIMCO REALTY CORP -- $77,239.16 3,298 2491594
0.05% EXPD EXPEDITORS INTL WASH INC -- $76,363.80 685 2325507
0.05% ARE ALEXANDRIA REAL ESTATE EQUIT -- $75,468.37 761 2009210
0.05% EG EVEREST GROUP LTD -- $74,894.40 210 2556868
0.04% LNT ALLIANT ENERGY CORP -- $73,982.25 1,255 2973821
0.04% AVY AVERY DENNISON CORP -- $73,935.09 393 2066408
0.04% BAX BAXTER INTERNATIONAL INC -- $73,720.50 2,499 2085102
0.04% L LOEWS CORP -- $73,539.96 884 2523022
0.04% TPR TAPESTRY INC -- $73,131.00 1,140 BF09HX3
0.04% VTRS VIATRIS INC -- $73,116.80 5,840 BMWS3X9
0.04% ALGN ALIGN TECHNOLOGY INC -- $72,393.58 343 2679204
0.04% CF CF INDUSTRIES HOLDINGS INC -- $72,317.98 851 B0G4K50
0.04% DLTR DOLLAR TREE INC -- $72,137.66 989 2272476
0.04% DPZ DOMINO'S PIZZA INC -- $72,024.42 169 B01SD70
0.04% TXT TEXTRON INC -- $69,779.80 908 2885937
0.04% EVRG EVERGY INC -- $69,108.75 1,125 BFMXGR0
0.04% DOC HEALTHPEAK PROPERTIES INC -- $68,850.64 3,422 BJBLRK3
0.04% -- APTIV PLC COMMON STOCK USD 0.01 -- $67,747.86 1,151 --
0.04% RVTY REVVITY INC -- $66,973.20 595 2305844
0.04% AMCR AMCOR PLC -- $66,476.80 7,072 BJ1F307
0.04% JBHT HUNT (JB) TRANSPRT SVCS INC -- $66,389.70 390 2445416
0.04% MRNA MODERNA INC -- $65,269.23 1,657 BGSXTS3
0.04% POOL POOL CORP -- $64,921.44 186 2781585
0.04% ROL ROLLINS INC -- $64,468.08 1,374 2747305
0.04% KMX CARMAX INC -- $63,876.66 758 2983563
0.04% UDR UDR INC -- $63,842.74 1,469 2727910
0.04% CAG CONAGRA BRANDS INC -- $63,301.85 2,335 2215460
0.04% JKHY JACK HENRY & ASSOCIATES INC -- $63,096.18 357 2469193
0.04% HST HOST HOTELS & RESORTS INC -- $62,244.00 3,420 2567503
0.04% SWK STANLEY BLACK & DECKER INC -- $61,828.00 754 B3Q2FJ4
0.04% CHRW C.H. ROBINSON WORLDWIDE INC -- $60,308.52 578 2116228
0.04% CPT CAMDEN PROPERTY TRUST -- $59,983.02 522 2166320
0.04% REG REGENCY CENTERS CORP -- $58,966.20 799 2726177
0.03% NCLH NORWEGIAN CRUISE LINE HOLDIN -- $57,883.41 2,151 B9CGTC3
0.03% DAY DAYFORCE INC -- $57,776.48 772 BFX1V56
0.03% SJM JM SMUCKER CO/THE -- $57,252.69 521 2951452
0.03% TECH BIO-TECHNE CORP -- $56,853.09 777 BSHZ3Q0
0.03% ALLE ALLEGION PLC -- $56,176.50 425 BFRT3W7
0.03% NDSN NORDSON CORP -- $55,788.18 266 2641838
0.03% BG BUNGE GLOBAL SA -- $54,025.30 683 BQ6BPG9
0.03% INCY INCYTE CORP -- $53,832.88 782 2471950
0.03% FOXA FOX CORP - CLASS A -- $53,591.46 1,082 BJJMGL2
0.03% AIZ ASSURANT INC -- $53,279.77 251 2331430
0.03% BXP BXP INC -- $53,143.68 712 2019479
0.03% IPG INTERPUBLIC GROUP OF COS INC -- $52,994.61 1,823 2466321
0.03% EMN EASTMAN CHEMICAL CO -- $52,027.92 567 2298386
0.03% UHS UNIVERSAL HEALTH SERVICES-B -- $51,691.57 287 2923785
0.03% NWSA NEWS CORP - CLASS A -- $51,652.44 1,854 BBGVT40
0.03% ALB ALBEMARLE CORP -- $50,973.75 575 2046853
0.03% ERIE ERIE INDEMNITY COMPANY-CL A -- $50,810.56 122 2311711
0.03% TAP MOLSON COORS BEVERAGE CO - B -- $50,735.70 855 B067BM3
0.03% PAYC PAYCOM SOFTWARE INC -- $49,320.74 238 BL95MY0
0.03% PNW PINNACLE WEST CAPITAL -- $47,237.76 556 2048804
0.03% LKQ LKQ CORP -- $46,911.36 1,272 2971029
0.03% CRL CHARLES RIVER LABORATORIES -- $46,442.50 250 2604336
0.03% GNRC GENERAC HOLDINGS INC -- $45,471.66 291 B6197Q2
0.03% RL RALPH LAUREN CORP -- $45,365.16 197 B4V9661
0.03% AES AES CORP -- $45,227.00 3,479 2002479
0.03% SOLV SOLVENTUM CORP -- $45,177.08 676 BMTQB43
0.03% HRL HORMEL FOODS CORP -- $45,048.96 1,422 2437264
0.03% GL GLOBE LIFE INC -- $44,959.29 411 BK6YKG1
0.03% LW LAMB WESTON HOLDINGS INC -- $43,338.82 698 BDQZFJ3
0.03% HSIC HENRY SCHEIN INC -- $42,590.20 610 2416962
0.03% MKTX MARKETAXESS HOLDINGS INC -- $42,347.60 184 B03Q9D0
0.03% FRT FEDERAL REALTY INVS TRUST -- $41,858.08 374 BN7P9B2
0.03% MTCH MATCH GROUP INC -- $41,491.04 1,229 BK80XH9
0.02% TFX TELEFLEX INC -- $40,442.32 227 2881407
0.02% WYNN WYNN RESORTS LTD -- $40,294.35 453 2963811
0.02% AOS SMITH (A.O.) CORP -- $40,063.76 583 2816023
0.02% CPB THE CAMPBELL'S COMPANY -- $39,881.50 961 2162845
0.02% IVZ INVESCO LTD -- $38,108.67 2,199 B28XP76
0.02% APA APA CORP -- $38,082.40 1,810 BNNF1C1
0.02% MGM MGM RESORTS INTERNATIONAL -- $37,815.12 1,107 2547419
0.02% MOS MOSAIC CO/THE -- $37,428.85 1,555 B3NPHP6
0.02% HAS HASBRO INC -- $36,966.36 642 2414580
0.02% BF/B BROWN-FORMAN CORP-CLASS B -- $36,780.48 891 2146838
0.02% CE CELANESE CORP -- $36,513.75 535 B05MZT4
0.02% HII HUNTINGTON INGALLS INDUSTRIE -- $36,375.95 191 B40SSC9
0.02% CZR CAESARS ENTERTAINMENT INC -- $34,132.80 1,040 BMWWGB0
0.02% BWA BORGWARNER INC -- $34,111.60 1,070 2111955
0.02% DVA DAVITA INC -- $33,558.85 221 2898087
0.02% WBA WALGREENS BOOTS ALLIANCE INC -- $33,530.05 3,511 BTN1Y44
0.02% PARA PARAMOUNT GLOBAL-CLASS B -- $31,031.26 2,911 BKTNTR9
0.02% BEN FRANKLIN RESOURCES INC -- $30,980.88 1,512 2350684
0.02% FMC FMC CORP -- $30,641.65 611 2328603
0.02% MHK MOHAWK INDUSTRIES INC -- $30,504.96 256 2598699
0.02% FOX FOX CORP - CLASS B -- $30,089.25 645 BJJMGY5
0.01% NWS NEWS CORP - CLASS B -- $16,854.30 549 BBGVT51
-- -- NET OTHER ASSETS (LIABILITIES) -- $375,933.54 375,934 --

Index

as of 9/30/2024

  • Total Number of Companies435
  • Price/Earnings Ratio24.24
  • Price/Book Ratio3.75
  • Dividend Yield ( % )1.61
  • Avg. Index Market Capitalization$81.12 billion
About the Index

The S&P 500 Ex-Information Technology Index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

Ex-Sector Insights and Research

Tailoring the S&P 500: Why One Size Doesn’t Fit All

The potential benefits of insulating a portfolio from a particular sector in the midst of disruption has proven its value over recent years.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. This ProShares ETF is subject to certain risks, including the risk that the fund may not track the performance of the index and that the fund’s market price may fluctuate, which may decrease performance. The fund may operate as non-diversified in order to approximate its index; non-diversified and narrowly focused investments typically exhibit higher volatility. This fund is exposed to the stocks of large cap companies, which tend to go through cycles of outperformance or underperformance lasting up to several years relative to other segments of the stock market. As a result, large cap returns may trail the returns of the overall stock market or other market segments. Please see the summary and full prospectuses for a more complete description of risks. There is no guarantee any ProShares ETF will achieve its investment objective.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

The "S&P 500 Ex-Information Technology Index" is a product of S&P Dow Jones Indices LLC and its affiliates and has been licensed for use by ProShares. "S&P®" is a registered trademark of Standard & Poor's Financial Services LLC ("S&P") and "Dow Jones®" is a registered trademark of Dow Jones Trademark Holdings LLC ("Dow Jones") and have been licensed for use by S&P Dow Jones Indices LLC and its affiliates. ProShares have not been passed on by S&P Dow Jones Indices LLC and its affiliates as to their legality or suitability. ProShares based on the S&P 500 Ex-Information Technology Index are not sponsored, endorsed, sold or promoted by S&P Dow Jones Indices LLC, Dow Jones, S&P or their respective affiliates, and they make no representation regarding the advisability of investing in ProShares. THESE ENTITIES AND THEIR AFFILIATES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.