HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.11% | 1.84% | 1.66% | 1.11% | 6.94% | 2.52% | 2.88% | 2.62% | 2.34% | 07/12/2011 |
| HDG NAV | 1.18% | 1.75% | 1.85% | 1.18% | 7.04% | 2.55% | 3.06% | 2.66% | 2.36% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.34% | 2.14% | 2.52% | 1.34% | 8.02% | 3.65% | 4.07% | 3.66% | 3.37% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.08% | 0.05% | 2.99% | 5.11% | 5.11% | 1.01% | 2.66% | 2.49% | 2.28% | 07/12/2011 |
| HDG NAV | -1.19% | 0.18% | 2.98% | 5.17% | 5.17% | 1.12% | 2.66% | 2.54% | 2.29% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.99% | 0.34% | 3.51% | 6.13% | 6.13% | 2.11% | 3.69% | 3.54% | 3.29% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 2/28/2025- SEC 30-Day Yield 2.66%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.49%
Price
as of 3/14/2025- NAV $49.35
- NAV Change $+0.35
- Market Price $49.31
- Market Price Change $+0.29
- Trading Volume (M) 1,922
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 2/28/2025- SEC 30-Day Yield 2.66%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.49%
Price
as of 3/14/2025- NAV $49.35
- NAV Change $+0.35
- Market Price $49.31
- Market Price Change $+0.29
- Trading Volume (M) 1,922
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/03/2025
Holdings
as of 3/14/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.07% | SFM | SPROUTS FARMERS MARKET INC | -- | $17,914.25 | 131 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $17,147.20 | 224 | 2614487 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $13,768.92 | 132 | BLKFTK4 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,973.57 | 161 | BKPVGH6 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,633.20 | 127 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,526.05 | 145 | 2609717 |
| 0.05% | CRS | CARPENTER TECHNOLOGY | -- | $11,377.00 | 62 | 2177504 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,235.50 | 50 | 2086309 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,812.51 | 111 | BP8XZL1 |
| 0.04% | FN | FABRINET | -- | $10,340.00 | 47 | B4JSZL8 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $10,087.74 | 162 | 2975098 |
| 0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $9,585.54 | 81 | B02TS99 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,416.64 | 204 | B07LST0 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,072.69 | 57 | B142B38 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,028.80 | 72 | B1YWPP8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,026.38 | 89 | 2918510 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,997.90 | 89 | BP8S8J5 |
| 0.04% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $8,945.30 | 182 | BLD13F2 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $8,707.50 | 81 | 2120490 |
| 0.04% | AUR | AURORA INNOVATION INC | -- | $8,691.59 | 1,247 | BMF0P92 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,572.64 | 409 | 2658441 |
| 0.03% | RKLB | ROCKET LAB USA INC | -- | $8,502.12 | 452 | BM8Z538 |
| 0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $8,489.04 | 217 | BL71K91 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $8,417.45 | 79 | BMQ60Q1 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $8,335.04 | 56 | B19HNF4 |
| 0.03% | COOP | MR COOPER GROUP INC | -- | $8,327.92 | 82 | BGHKHS1 |
| 0.03% | NXT | NEXTRACKER INC-CL A | -- | $8,285.97 | 187 | BR1GTS6 |
| 0.03% | PRMB | PRIMO BRANDS CORP | -- | $8,272.46 | 259 | BNDXX18 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $8,228.64 | 124 | B3N4753 |
| 0.03% | FLR | FLUOR CORP | -- | $8,171.82 | 222 | 2696838 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,152.44 | 246 | BN46048 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,027.72 | 97 | BMFX6P4 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,012.05 | 23 | BD59BS7 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,946.37 | 57 | 2193544 |
| 0.03% | ALTR | ALTAIR ENGINEERING INC - A | -- | $7,905.85 | 71 | BD6D4Y5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,805.77 | 133 | B832462 |
| 0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $7,787.08 | 58 | BQ1L7V3 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,596.00 | 36 | 2943620 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,565.77 | 139 | 2721967 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,534.11 | 61 | B3BRJZ8 |
| 0.03% | BMI | BADGER METER INC | -- | $7,527.80 | 38 | 2069128 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,441.92 | 136 | BFWGXR8 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $7,435.14 | 83 | BWY52P3 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,392.04 | 181 | B828K63 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,338.56 | 76 | B8QV5C9 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,321.56 | 74 | 2580555 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $7,283.76 | 248 | BMW7N69 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,283.18 | 223 | BKM5C62 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,250.04 | 137 | 2889155 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,227.60 | 228 | BFFK0X2 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,163.97 | 33 | 2465737 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,128.00 | 50 | BF0SR29 |
| 0.03% | ALKS | ALKERMES PLC | -- | $7,112.27 | 209 | B3P6D26 |
| 0.03% | GATX | GATX CORP | -- | $7,078.48 | 46 | 2362128 |
| 0.03% | CADE | CADENCE BANK | -- | $7,074.45 | 237 | BMCS168 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,044.24 | 42 | 2072074 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,936.20 | 79 | 2766173 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,903.46 | 74 | BPLL4V5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,867.96 | 242 | B17MTL9 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,858.32 | 148 | 2213260 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $6,849.22 | 241 | BMP8TL6 |
| 0.03% | LRN | STRIDE INC | -- | $6,673.70 | 55 | BLD5321 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,652.60 | 148 | 2370585 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,611.50 | 70 | 2814005 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $6,565.28 | 148 | BBBSBJ5 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $6,562.17 | 153 | BFXC911 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,560.98 | 17 | 2121352 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,549.06 | 93 | 2601326 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,546.78 | 37 | 2601218 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,540.16 | 64 | BYMWL19 |
| 0.03% | IONQ | IONQ INC | -- | $6,525.00 | 261 | BP484B3 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,404.05 | 1,315 | BMDH249 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,402.22 | 22 | BYQD1J6 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,395.29 | 47 | BD8S5H8 |
| 0.03% | BE | BLOOM ENERGY CORP- A | -- | $6,386.67 | 261 | BDD1BB8 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $6,342.07 | 49 | B57VWJ3 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,298.88 | 128 | 2630513 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,251.31 | 117 | 2707826 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,243.12 | 232 | BNZJHY5 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,205.50 | 197 | 2173911 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,202.79 | 187 | BMV1ZD3 |
| 0.03% | ITRI | ITRON INC | -- | $6,169.63 | 59 | 2471949 |
| 0.03% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $6,168.12 | 294 | BCRYTK1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,133.50 | 282 | BPBSZJ1 |
| 0.02% | QLYS | QUALYS INC | -- | $6,066.72 | 48 | B7XJTN8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,058.80 | 135 | B125XQ6 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,046.82 | 169 | 2266026 |
| 0.02% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,033.51 | 183 | BK1KWG8 |
| 0.02% | FSS | FEDERAL SIGNAL CORP | -- | $6,020.04 | 78 | 2333986 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,002.88 | 26 | 2855855 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,944.32 | 172 | 2905794 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,918.68 | 79 | 2831888 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,904.72 | 59 | 2350383 |
| 0.02% | CORT | CORCEPT THERAPEUTICS INC | -- | $5,881.05 | 105 | B00SCY1 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,851.68 | 48 | BYZR4X4 |
| 0.02% | FCFS | FIRSTCASH HOLDINGS INC | -- | $5,847.00 | 50 | BMF5Q83 |
| 0.02% | KTOS | KRATOS DEFENSE & SECURITY | -- | $5,842.56 | 192 | 2512149 |
| 0.02% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $5,839.02 | 198 | BQWNKQ4 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,835.10 | 23 | 2227089 |
| 0.02% | CBT | CABOT CORP | -- | $5,831.70 | 70 | 2162500 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,795.00 | 190 | BF3FTF4 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,786.73 | 113 | 2415497 |
| 0.02% | WK | WORKIVA INC | -- | $5,777.64 | 66 | BSS6HY8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,766.12 | 76 | BKM4KV0 |
| 0.02% | DY | DYCOM INDUSTRIES INC | -- | $5,756.09 | 37 | 2289841 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,740.16 | 32 | BD6JX35 |
| 0.02% | MOD | MODINE MANUFACTURING CO | -- | $5,723.14 | 67 | 2598354 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,721.43 | 143 | BJZ2ZR5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,716.92 | 183 | BVB3BV2 |
| 0.02% | SR | SPIRE INC | -- | $5,632.14 | 74 | BYXJQG9 |
| 0.02% | MATX | MATSON INC | -- | $5,594.30 | 43 | B8GNC91 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,575.08 | 11 | 2787022 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,567.38 | 91 | 2101741 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,534.79 | 159 | BN48ZR2 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,517.18 | 153 | BF7J7N6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,504.50 | 202 | B15RZR4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,503.74 | 66 | BMH0MP5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,486.85 | 137 | 2657750 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,478.60 | 92 | BLG38Q1 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,471.62 | 34 | 2321583 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,460.18 | 66 | 2330318 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,419.44 | 156 | BSPS5M1 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,416.32 | 217 | BYRGSX7 |
| 0.02% | OGS | ONE GAS INC | -- | $5,407.84 | 73 | BJ0KXV4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,399.99 | 293 | B9NSBM2 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,395.50 | 99 | B17VCN9 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,388.75 | 75 | B03L311 |
| 0.02% | BDC | BELDEN INC | -- | $5,373.14 | 53 | B01WL78 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,356.16 | 64 | B0650P3 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,350.40 | 608 | 2935326 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,311.10 | 307 | B5NLBP6 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,311.04 | 16 | B1Q76J2 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,307.51 | 31 | BJSP4C9 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,300.05 | 35 | 2475060 |
| 0.02% | SANM | SANMINA CORP | -- | $5,294.10 | 70 | B92RRW2 |
| 0.02% | KAI | KADANT INC | -- | $5,286.90 | 15 | 2769978 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,235.75 | 225 | BF2GC59 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,234.58 | 78 | 2018669 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,221.00 | 92 | BPGKM57 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,218.50 | 42 | 2568131 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,203.31 | 49 | 2049175 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,186.35 | 65 | 2004185 |
| 0.02% | KBH | KB HOME | -- | $5,093.76 | 84 | 2485070 |
| 0.02% | ACA | ARCOSA INC | -- | $5,083.47 | 63 | BGPZ5W8 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,078.92 | 308 | 2543967 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,069.27 | 43 | BD06LM7 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $5,066.85 | 51 | B9BP4R1 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,049.68 | 68 | BR1Z682 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,971.76 | 58 | 2691305 |
| 0.02% | ENS | ENERSYS | -- | $4,967.04 | 52 | B020GQ5 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,951.08 | 102 | BL53QN5 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,930.38 | 86 | 2038849 |
| 0.02% | ALE | ALLETE INC | -- | $4,923.00 | 75 | B02R1L6 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,898.10 | 174 | BNLZ3X8 |
| 0.02% | CDE | COEUR MINING INC | -- | $4,896.36 | 812 | 2208136 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,876.60 | 370 | BLR7B52 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,843.44 | 186 | 2611206 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,783.36 | 37 | BZBZ020 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,768.68 | 49 | BZ12TX5 |
| 0.02% | NPO | ENPRO INC | -- | $4,742.82 | 27 | 2951292 |
| 0.02% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,733.43 | 39 | 2632876 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,713.93 | 117 | BMHWY55 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $4,660.20 | 36 | B1P5YY8 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,657.86 | 226 | B94QHZ0 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,636.03 | 103 | B0XXJN1 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,634.73 | 69 | B1GC200 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,611.60 | 210 | 2055718 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,573.80 | 121 | BPBPD09 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,561.95 | 85 | BLFDXF6 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,551.46 | 89 | BGMGM89 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,539.74 | 71 | BGK38H3 |
| 0.02% | KFY | KORN FERRY | -- | $4,512.45 | 67 | 2386849 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,502.52 | 54 | 2664103 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,500.50 | 25 | 2503206 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,489.92 | 72 | BJTJGC4 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,488.00 | 80 | B03PGL4 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,480.00 | 128 | B6YR5K3 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,479.84 | 144 | BMWHPY1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,479.00 | 60 | 2977209 |
| 0.02% | SM | SM ENERGY CO | -- | $4,468.51 | 149 | 2764188 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,453.83 | 51 | 2814210 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,421.24 | 214 | BFXX5X8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,421.20 | 70 | 2243911 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,412.85 | 155 | 2862156 |
| 0.02% | SKT | TANGER INC | -- | $4,409.10 | 138 | 2874582 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,400.59 | 53 | 2158781 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,392.30 | 165 | BNLYWQ1 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,381.34 | 47 | 2554163 |
| 0.02% | HL | HECLA MINING CO | -- | $4,379.62 | 763 | 2418601 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,367.94 | 129 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,360.50 | 150 | B9HHD96 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,348.41 | 33 | BJYLZK6 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,347.35 | 35 | 2692160 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,338.06 | 34 | 2718594 |
| 0.02% | CBZ | CBIZ INC | -- | $4,305.90 | 62 | 2730781 |
| 0.02% | WDFC | WD-40 CO | -- | $4,294.44 | 18 | 2944742 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,286.52 | 49 | BV0LCR0 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,258.80 | 65 | 2401195 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,256.62 | 179 | BN2QTL0 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,255.08 | 236 | 2356585 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,236.50 | 74 | 2133045 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,234.40 | 79 | 2966876 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,220.85 | 57 | 2381189 |
| 0.02% | NSP | INSPERITY INC | -- | $4,183.94 | 47 | 2007281 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,179.70 | 245 | BN93088 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,167.13 | 473 | BRJTVC5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,164.90 | 30 | BYNWB63 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,163.28 | 76 | BDCBCD8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,152.24 | 474 | BN770G0 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,146.34 | 401 | BLDBS68 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $4,130.12 | 158 | B2NC471 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $4,127.47 | 41 | BYT4ST5 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,109.07 | 119 | BF27XF9 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,102.70 | 35 | 2549385 |
| 0.02% | INTA | INTAPP INC | -- | $4,090.32 | 69 | BP7L594 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,090.20 | 20 | 2466428 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,083.77 | 251 | BMXL9H3 |
| 0.02% | AVA | AVISTA CORP | -- | $4,074.90 | 102 | 2942605 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,055.40 | 54 | 2626125 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,031.50 | 55 | 2923741 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,016.60 | 28 | 2451918 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,014.08 | 56 | BPCJ1Q2 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,013.90 | 89 | BN7K304 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,010.11 | 109 | BNRR1B2 |
| 0.02% | SITM | SITIME CORP | -- | $4,008.72 | 24 | BKS48R6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,008.48 | 56 | BDT5M66 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,004.88 | 296 | BXRTX56 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,004.00 | 77 | 2940375 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,002.72 | 269 | BPF0BB7 |
| 0.02% | RDNT | RADNET INC | -- | $4,002.44 | 86 | B1JNG19 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,002.42 | 82 | 2933438 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,994.55 | 505 | 2672537 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $3,992.40 | 36 | BMQ8XV3 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,948.42 | 42 | B0WR848 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,929.58 | 114 | BDD19F8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,924.00 | 90 | BMBK002 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,915.00 | 87 | BF1GM16 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,911.34 | 146 | 2756152 |
| 0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,905.64 | 57 | B06RWD1 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,903.30 | 90 | 2264235 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,901.94 | 329 | BT6MM39 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,891.64 | 68 | 2222062 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $3,885.20 | 88 | BK7Y2V9 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,875.28 | 268 | BMG3PQ7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,868.94 | 21 | 2111579 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $3,868.78 | 38 | BRS6600 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,860.60 | 194 | BNZJHH8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $3,840.00 | 100 | BFYF094 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,835.96 | 82 | 2024901 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,834.60 | 210 | 2296926 |
| 0.02% | RXO | RXO INC | -- | $3,821.22 | 207 | BN6QSL9 |
| 0.02% | ASGN | ASGN INC | -- | $3,810.80 | 56 | BFY8W20 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,802.56 | 48 | 2267171 |
| 0.02% | TGNA | TEGNA INC | -- | $3,796.90 | 215 | BZ0P3Z5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,793.53 | 71 | 2354664 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,791.31 | 129 | BN6RJM0 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,784.80 | 120 | B92CQF3 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $3,754.92 | 116 | BFZ9DB8 |
| 0.02% | BL | BLACKLINE INC | -- | $3,741.75 | 75 | BD3WZS6 |
| 0.02% | CRVL | CORVEL CORP | -- | $3,732.75 | 35 | 2347277 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,732.20 | 04 | BGM1B98 |
| 0.02% | SMTC | SEMTECH CORP | -- | $3,722.40 | 94 | 2795542 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,706.17 | 559 | B011WL6 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,691.41 | 29 | 2190750 |
| 0.02% | GMS | GMS INC | -- | $3,688.32 | 51 | BYY9FS3 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,661.98 | 42 | B4TZV44 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,657.50 | 77 | 2165383 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,633.92 | 32 | 2551551 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,626.38 | 62 | BYN7H26 |
| 0.01% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $3,618.87 | 71 | BF2YWG4 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,615.84 | 372 | BGKG6M3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,610.80 | 102 | BGDW5G5 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,599.40 | 42 | 2673154 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,557.12 | 112 | 2953782 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,542.46 | 46 | BMVBZD3 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,530.80 | 260 | BMHLZ26 |
| 0.01% | TEX | TEREX CORP | -- | $3,506.97 | 87 | 2884224 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,501.30 | 55 | 2447821 |
| 0.01% | JOBY | JOBY AVIATION INC | -- | $3,500.64 | 561 | BMCRLL0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,498.75 | 125 | BZ16HK0 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,494.60 | 101 | BFZQ0L8 |
| 0.01% | CARG | CARGURUS INC | -- | $3,478.14 | 113 | BF5D6S8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,477.39 | 87 | BKTPCS7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,473.10 | 51 | 2074070 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,470.32 | 56 | BQC4YW1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,467.75 | 143 | B1W7RQ0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,424.68 | 378 | 2139151 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,423.98 | 259 | BKY83Q6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,407.46 | 49 | 2463344 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,398.48 | 23 | B018V76 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,393.25 | 35 | BGYTGH3 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,390.90 | 381 | B19FQ48 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,385.50 | 370 | 2378200 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,362.85 | 53 | 2458878 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,341.96 | 58 | BMYRFV6 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,341.65 | 97 | B3NNTZ4 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $3,329.95 | 545 | BNG7BZ7 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,313.60 | 190 | BFD1TJ6 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,298.41 | 67 | BF2X272 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,288.60 | 210 | B1G3M58 |
| 0.01% | AZZ | AZZ INC | -- | $3,287.00 | 38 | 2067672 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,282.79 | 161 | 2810133 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,279.90 | 29 | BZ2YT30 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $3,264.80 | 112 | BPLZ7S5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,258.36 | 126 | 2420101 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,247.56 | 93 | BYSLHX4 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,243.36 | 232 | BN0TQF4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,242.28 | 82 | B8FW545 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,242.16 | 152 | 2566522 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,232.00 | 101 | 2891826 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,230.16 | 172 | 2160645 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,221.85 | 457 | BJ7WJS2 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,203.82 | 51 | 2839268 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,200.60 | 65 | 2762030 |
| 0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,192.41 | 169 | BYMYT66 |
| 0.01% | PDCO | PATTERSON COS INC | -- | $3,176.28 | 102 | 2672689 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,174.93 | 297 | BFZ4N46 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,163.36 | 68 | 2144047 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,162.24 | 61 | B05BRL7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,158.75 | 133 | BMDP209 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,151.00 | 100 | BFTWZY0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,147.90 | 42 | 2693914 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,142.23 | 91 | B018PR4 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,138.88 | 32 | 2245597 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,132.66 | 109 | BPH0546 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,128.84 | 286 | BYXB201 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,121.16 | 71 | BH3T5K7 |
| 0.01% | AI | C3.AI INC-A | -- | $3,111.84 | 144 | BMGNBJ2 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,095.82 | 189 | BTFK8V4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,094.14 | 106 | 2904627 |
| 0.01% | DRS | LEONARDO DRS INC | -- | $3,094.08 | 96 | BNSNZQ2 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $3,094.00 | 130 | BMQ89L5 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,073.60 | 85 | BNC23Q1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,072.41 | 53 | BFYVKR0 |
| 0.01% | VAL | VALARIS LTD | -- | $3,065.60 | 80 | BMY0YX0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,063.56 | 76 | 2342410 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,056.55 | 123 | 2352806 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,056.46 | 33 | BRYQ4L1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,053.28 | 24 | 2473150 |
| 0.01% | EVTC | EVERTEC INC | -- | $3,051.72 | 84 | B7KY3Z6 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,047.90 | 145 | B1G7Q03 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,037.65 | 55 | 2705198 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,036.96 | 76 | BGKG6G7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,034.08 | 86 | BPLQR66 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $3,033.18 | 41 | 2012757 |
| 0.01% | ATKR | ATKORE INC | -- | $3,032.44 | 47 | BDHF495 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,025.80 | 164 | BTPSGQ9 |
| 0.01% | AIR | AAR CORP | -- | $3,025.80 | 45 | 2001119 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,995.24 | 206 | BDCWFT8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,990.54 | 82 | BSWYNW8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,972.97 | 143 | BSWW195 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,971.55 | 103 | B4RGHN0 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,967.80 | 19 | 2673251 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,965.99 | 239 | B00N2S0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,947.12 | 17 | BND7X43 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,946.79 | 43 | BK6TM04 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,943.90 | 45 | BMW72C8 |
| 0.01% | YELP | YELP INC | -- | $2,943.36 | 84 | B7KCD72 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,909.97 | 63 | 2192392 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,904.32 | 64 | BSBMN89 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $2,901.22 | 371 | BD9F675 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,900.56 | 26 | 2078782 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,895.67 | 101 | BKP4ZK1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,892.24 | 78 | 2407632 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,885.44 | 142 | BZ8VC58 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,883.37 | 119 | BK6L288 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,882.56 | 64 | BYY9947 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,880.45 | 45 | 2346003 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,878.88 | 947 | B3KFWW1 |
| 0.01% | KAR | OPENLANE INC | -- | $2,875.91 | 139 | B4Y1MH7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,873.28 | 32 | BYQ44Y5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,873.28 | 123 | BSNR2T6 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,859.73 | 131 | 2635659 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,854.50 | 110 | BH65L93 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,830.08 | 264 | BF7MQ72 |
| 0.01% | VC | VISTEON CORP | -- | $2,821.35 | 35 | B4N0JJ6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,812.60 | 164 | 2171603 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,797.20 | 36 | B02H882 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,795.28 | 114 | BLD30T1 |
| 0.01% | RNST | RENASANT CORP | -- | $2,792.07 | 81 | 2670809 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,786.28 | 93 | BYZFPN5 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,786.04 | 71 | BYMT0J1 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,772.64 | 124 | 2767217 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,766.68 | 164 | 2930149 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,764.22 | 41 | 2595612 |
| 0.01% | PSMT | PRICESMART INC | -- | $2,756.49 | 33 | 2092942 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,747.52 | 192 | BMFPJK6 |
| 0.01% | DIOD | DIODES INC | -- | $2,715.77 | 59 | 2270500 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,714.40 | 377 | BLSPX60 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,712.50 | 155 | 2713317 |
| 0.01% | PI | IMPINJ INC | -- | $2,710.20 | 30 | BYYGJZ9 |
| 0.01% | HNI | HNI CORP | -- | $2,701.34 | 62 | 2435246 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,700.00 | 25 | 2415594 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,696.20 | 130 | B7F4TJ7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,694.69 | 79 | 2340210 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,694.33 | 459 | B1BJSL9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,689.62 | 138 | BYSS4X4 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,684.22 | 49 | B7KH3G6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,679.84 | 48 | 2768889 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,679.40 | 20 | 2469171 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,650.95 | 15 | 2840174 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,649.50 | 50 | BLPNQJ1 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,638.34 | 131 | 2655583 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,637.25 | 55 | B3CTNK6 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,631.44 | 518 | B0VLLY2 |
| 0.01% | VSEC | VSE CORP | -- | $2,619.47 | 23 | 2926773 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,617.20 | 40 | 2369226 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,595.60 | 60 | 2626459 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,584.12 | 44 | 2670036 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,579.28 | 264 | B034LG1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,575.94 | 37 | BD0NN55 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,574.31 | 323 | BJDRX78 |
| 0.01% | CALX | CALIX INC | -- | $2,567.18 | 77 | B3S4L67 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,561.15 | 283 | 2630085 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,554.86 | 231 | 2048592 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,545.83 | 63 | BDFGDQ0 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,535.06 | 69 | 2498001 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,526.76 | 181 | BCD47X4 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,525.60 | 616 | BN0TQD2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,506.70 | 35 | 2848736 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,501.20 | 65 | BRF2GD4 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,474.01 | 119 | BMTVQS7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,464.68 | 94 | BRRD6G8 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,464.20 | 148 | BVG7F06 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,461.41 | 21 | B3CLS18 |
| 0.01% | WAFD | WAFD INC | -- | $2,456.88 | 87 | 2941981 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,455.74 | 42 | BD420Q8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,450.52 | 36 | BN7ZZ47 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,448.22 | 167 | BP2Q7W1 |
| 0.01% | DAN | DANA INC | -- | $2,442.90 | 170 | B2PFJR3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,439.15 | 161 | BD2B4V0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,438.40 | 60 | B87LKR8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,426.51 | 167 | 2407052 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,416.83 | 13 | 2021634 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,416.80 | 95 | 2893071 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,416.60 | 215 | 2415204 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,414.99 | 37 | BD3WG50 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,412.98 | 94 | BKY5JZ8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,406.72 | 109 | BZ1LBM5 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,393.70 | 303 | BMHVDS8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,392.80 | 80 | 2948852 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,389.44 | 48 | BNNMQS3 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,380.80 | 155 | BYQBFJ8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,378.20 | 94 | 2553911 |
| 0.01% | LMND | LEMONADE INC | -- | $2,377.96 | 68 | BMGNTQ5 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,372.70 | 33 | 2420316 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $2,371.77 | 171 | BRJZSK0 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,364.57 | 141 | B4MF0Q6 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,360.70 | 45 | B63RTD5 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,360.00 | 100 | BYTC1B2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,358.75 | 255 | BNT8W21 |
| 0.01% | CNMD | CONMED CORP | -- | $2,353.20 | 40 | 2216010 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,351.75 | 115 | BLGZN51 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,351.30 | 70 | BMX6DM1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,345.67 | 201 | BKLKXD2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,342.52 | 12 | 2363381 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,336.18 | 22 | 2501578 |
| 0.01% | SJW | SJW GROUP | -- | $2,325.87 | 43 | 2811932 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,320.80 | 40 | BS7T2R6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,317.10 | 29 | BGGJFV8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,315.52 | 54 | BPW7PC0 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,312.46 | 18 | 2715186 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,308.32 | 48 | BMH5RL1 |
| 0.01% | MTRN | MATERION CORP | -- | $2,308.23 | 27 | 2149622 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,305.94 | 91 | B2QGDP1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,305.46 | 38 | 2210885 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,302.56 | 52 | BJDX8Y8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,302.01 | 211 | BNR4QY1 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,300.10 | 205 | BN45WL6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,295.06 | 58 | BHXD297 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,294.25 | 57 | B75DGJ3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,294.24 | 52 | 2965668 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,273.85 | 31 | BLTFST7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,273.60 | 406 | 2852760 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,264.38 | 86 | BGLN838 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,261.82 | 33 | BLY2FB4 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,257.89 | 73 | BCBVTX1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,241.05 | 19 | 2161778 |
| 0.01% | RPD | RAPID7 INC | -- | $2,239.20 | 80 | BZ22CY6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,222.82 | 53 | 2437112 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,221.20 | 90 | BNTBRX6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,215.20 | 120 | BD82PS1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,209.35 | 165 | BPDJN76 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,204.80 | 130 | BJY21L2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,199.12 | 68 | B1P36Y6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,197.04 | 58 | BD8FF02 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $2,196.00 | 40 | 2387530 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,187.76 | 164 | BDVPZV0 |
| 0.01% | PLUS | EPLUS INC | -- | $2,178.72 | 34 | 2597748 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,157.36 | 101 | 2488121 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,156.15 | 29 | 2689162 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,134.86 | 46 | BYY5Z69 |
| 0.01% | PD | PAGERDUTY INC | -- | $2,132.08 | 116 | BJ7JPH4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,129.66 | 26 | B1G6TJ0 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,122.41 | 269 | B090B96 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,120.40 | 171 | BF1Q6P8 |
| 0.01% | TNC | TENNANT CO | -- | $2,111.75 | 25 | 2883641 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,110.35 | 55 | 2508405 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,106.07 | 47 | 2768663 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,103.66 | 261 | BZCFW78 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,097.08 | 103 | BKWD3M9 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,096.57 | 61 | BMPRZV5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,091.50 | 50 | BFNR303 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,091.00 | 85 | BKRQQR9 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,085.68 | 58 | 2498788 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,080.32 | 12 | 2697422 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $2,079.00 | 105 | BMF9G85 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,076.44 | 23 | B55BN47 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,075.04 | 131 | 2351546 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,074.86 | 18 | 2196190 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,073.24 | 52 | 2351494 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,069.04 | 74 | 2469450 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,065.65 | 47 | BD4LHG4 |
| 0.01% | REVG | REV GROUP INC | -- | $2,065.61 | 67 | BDRW1P1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,063.60 | 268 | 2100362 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,060.64 | 24 | B1FP363 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,053.80 | 163 | BLPNRR6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,052.70 | 130 | BNNLSZ1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,051.05 | 323 | BM9FJ13 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,049.60 | 168 | BKPR6S5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,046.80 | 140 | BKX9VD3 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,043.92 | 232 | BN70TG2 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,043.80 | 110 | BK0VHF6 |
| 0.01% | DNOW | DNOW INC | -- | $2,042.67 | 137 | BMH0MV1 |
| 0.01% | UPWK | UPWORK INC | -- | $2,041.20 | 162 | BGRFWV4 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,031.91 | 61 | B0C8KV2 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,031.90 | 65 | B72ZBG4 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,031.48 | 76 | 2895163 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,024.88 | 66 | 2698146 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,021.88 | 166 | B523Z73 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,021.40 | 18 | 2012865 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,003.75 | 35 | 2578464 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $2,002.98 | 42 | B84KWJ4 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,000.79 | 11 | BD978B9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,994.56 | 32 | 2537528 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,987.62 | 211 | 2690506 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,978.67 | 29 | BHCVTN5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,969.36 | 206 | BPW6ZP0 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,966.80 | 88 | 2248693 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,966.50 | 114 | 2942304 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,957.06 | 49 | BM9HHL5 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,947.00 | 59 | 2789523 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,940.22 | 27 | BG3G1B4 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,933.54 | 98 | BLFGJD5 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,930.88 | 224 | BYQRFY1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $1,930.02 | 38 | B6XHXY4 |
| 0.01% | ADEA | ADEIA INC | -- | $1,927.47 | 141 | BPMQ8J5 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,926.10 | 110 | BNXK803 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,925.88 | 66 | BF5C2N2 |
| 0.01% | AGX | ARGAN INC | -- | $1,920.00 | 16 | 2804501 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,919.00 | 50 | 2781109 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,913.45 | 245 | BFWK4R7 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,912.05 | 63 | BX8ZSB4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,896.26 | 09 | 2908652 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,894.14 | 102 | BNNTGH3 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,884.00 | 48 | B888DV3 |
| 0.01% | ROG | ROGERS CORP | -- | $1,881.36 | 24 | 2746700 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,875.75 | 61 | -- |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,865.70 | 90 | 2447285 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,864.48 | 43 | 2696117 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,846.80 | 135 | BP9S504 |
| 0.01% | RUN | SUNRUN INC | -- | $1,846.00 | 284 | BYXB1Y8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,841.00 | 175 | B7JB336 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,839.60 | 14 | BMFND53 |
| 0.01% | PHR | PHREESIA INC | -- | $1,832.40 | 72 | BKF9DQ8 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,829.52 | 189 | 2632650 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,826.58 | 14 | 2516613 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,820.00 | 350 | BF081J4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,811.25 | 207 | BFNF1D6 |
| 0.01% | KN | KNOWLES CORP | -- | $1,810.26 | 113 | BJTD9L6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,807.80 | 46 | 2090816 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $1,800.72 | 122 | BMCQX44 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,796.40 | 180 | B4JTYX6 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,789.92 | 226 | BLNMFN7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,787.84 | 32 | 2388016 |
| 0.01% | SONO | SONOS INC | -- | $1,781.52 | 156 | BYWPZW7 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,778.15 | 53 | BYX60M4 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,771.61 | 29 | BS7T2S7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,768.96 | 64 | BQBCZY5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,768.68 | 51 | BMHRMK1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,760.22 | 42 | 2274922 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,743.00 | 249 | BMCNFN8 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,742.94 | 69 | BMHR7L7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,740.83 | 91 | 2594222 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,732.71 | 42 | 2904133 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,730.52 | 198 | B3PY1N7 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,723.60 | 62 | BRBCSP4 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,719.76 | 1,036 | 2508386 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,719.20 | 70 | 2733092 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,718.25 | 79 | 2849193 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,715.85 | 31 | 2923804 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,715.32 | 61 | B095X84 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,715.28 | 84 | BJLV8T9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,714.02 | 147 | BJ367P1 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,710.20 | 85 | BNNJC42 |
| 0.01% | INMD | INMODE LTD | -- | $1,702.83 | 93 | BK5Z9R9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,700.80 | 80 | 2687315 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,698.51 | 33 | 2950374 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,697.64 | 94 | 2908191 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,693.44 | 108 | 2980906 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,691.28 | 87 | B14TC70 |
| 0.01% | INOD | INNODATA INC | -- | $1,686.30 | 35 | 2226741 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,673.99 | 17 | BR841G5 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,673.82 | 306 | BN89V40 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,672.80 | 41 | 2981932 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,669.03 | 11 | BNV0HC0 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,662.60 | 68 | BRCYYB7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,661.88 | 132 | BVV6CY1 |
| 0.01% | SASR | SANDY SPRING BANCORP INC | -- | $1,659.84 | 57 | 2148254 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,659.65 | 95 | B827VB2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,658.50 | 155 | B4XBDV9 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,658.50 | 155 | BF1BDQ3 |
| 0.01% | CTS | CTS CORP | -- | $1,655.55 | 39 | 2239244 |
| 0.01% | SABR | SABRE CORP | -- | $1,655.01 | 497 | BLLHH27 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,654.78 | 157 | BMBP1Q0 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,648.80 | 72 | BKV28S8 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,646.28 | 102 | 2192314 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,643.04 | 56 | BX3SQS1 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,640.76 | 66 | BNM6GH5 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,639.89 | 21 | 2946845 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,639.63 | 113 | B3V8JL7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,637.10 | 214 | BNNTCT7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,636.00 | 50 | BKSGZN7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,630.95 | 166 | 2598246 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,629.45 | 85 | BF3W461 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,628.22 | 33 | BL6JK96 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,624.05 | 401 | BLR4TK4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,623.42 | 58 | BL55460 |
| 0.01% | SCL | STEPAN CO | -- | $1,615.32 | 28 | 2845005 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,613.04 | 188 | BDT56V9 |
| 0.01% | VICR | VICOR CORP | -- | $1,609.80 | 30 | 2930774 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,607.99 | 113 | BD845X2 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,604.48 | 32 | B1Q1RR9 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,604.28 | 174 | BL9XML1 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,602.42 | 51 | BN71J76 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,598.00 | 200 | BJDQXG4 |
| 0.01% | VSAT | VIASAT INC | -- | $1,585.85 | 161 | 2946243 |
| 0.01% | CABO | CABLE ONE INC | -- | $1,585.36 | 07 | BZ07DS4 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,583.99 | 151 | BYN87K7 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,581.94 | 181 | BN2W9T6 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $1,573.50 | 30 | 2419530 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,569.36 | 52 | BYPBTB9 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,565.28 | 144 | BK95GR4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,564.20 | 316 | BD6VBR1 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,559.88 | 09 | B3KKGQ8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,559.44 | 202 | BNZB1X8 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,559.36 | 88 | BL6JGD2 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,558.05 | 65 | BKTNTS0 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,551.84 | 106 | BD3BX01 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,551.12 | 92 | BKQVBN6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,550.97 | 09 | 2240622 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,548.12 | 21 | 2714257 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,547.55 | 181 | 2476513 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,547.14 | 43 | BK8MDM0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,546.56 | 72 | 2938422 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $1,545.60 | 42 | BQLSDK5 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,543.80 | 166 | B82GC49 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,540.00 | 80 | BDFS4G3 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,538.23 | 101 | BMFLYL0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,536.64 | 112 | 2677640 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,525.48 | 11 | BBN23F5 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,516.18 | 43 | BP3YM85 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,513.92 | 249 | B0PZN33 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,512.40 | 95 | BMDH2B6 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,501.44 | 184 | BKPG0T1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,499.76 | 24 | BCDWBX6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,497.92 | 16 | 2139731 |
| 0.01% | ATSG | AIR TRANSPORT SERVICES GROUP | -- | $1,496.45 | 67 | 2938002 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,487.20 | 143 | 2510659 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,484.66 | 19 | 2958538 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,482.91 | 187 | 2037062 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,476.93 | 21 | B15CJ33 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,474.00 | 110 | BJ7MB31 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,471.86 | 34 | BYND5T7 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,471.68 | 56 | 2606570 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,471.28 | 106 | BLFDQC4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,466.16 | 24 | 2341848 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,464.66 | 103 | BJN4K01 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,464.00 | 75 | BJRFSB7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,453.31 | 19 | 2911166 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,451.22 | 19 | BQXKDH6 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,448.37 | 133 | BMZM2X1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,445.26 | 17 | 2599197 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,445.20 | 40 | 2149934 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,444.78 | 106 | BN13RW9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,441.50 | 75 | B86V808 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,439.25 | 57 | B00G0F2 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,438.92 | 42 | BW0FQV1 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,433.60 | 56 | 2681760 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,430.83 | 23 | 2589466 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,430.42 | 37 | 2502151 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,425.90 | 105 | BYV34V4 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,420.96 | 107 | BN14T59 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,419.84 | 174 | BFWLC09 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,419.54 | 177 | BF321D7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,416.10 | 170 | BJXT857 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,415.63 | 53 | BLFGN66 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,414.53 | 279 | BFRBX34 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,411.50 | 150 | BYLY8H1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,407.12 | 33 | BPLJQW4 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,396.02 | 106 | BL9X5X4 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,389.28 | 152 | BNKCPP6 |
| 0.01% | DOLE | DOLE PLC | -- | $1,389.04 | 97 | BMCLHR0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,385.65 | 107 | BN7Q7R7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,385.28 | 36 | 2069485 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,376.55 | 69 | 2186254 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,376.08 | 103 | 2977500 |
| 0.01% | FBMS | FIRST BANCSHARES INC/MS | -- | $1,374.00 | 40 | 2184300 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,372.40 | 73 | BRJ8H91 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,372.20 | 60 | B3X26D8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,371.39 | 51 | 2002543 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,368.80 | 16 | 2276627 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,364.00 | 55 | BP7L5C7 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,364.00 | 55 | BCRY5K3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,361.92 | 38 | BDFFBM9 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,360.47 | 101 | BLP5GX1 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,360.43 | 51 | 2369721 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,355.84 | 608 | BHK15K6 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,355.48 | 28 | 2046176 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,350.01 | 127 | BYWPZY9 |
| 0.01% | IMAX | IMAX CORP | -- | $1,349.60 | 56 | 2473859 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,345.32 | 74 | BF5ZVB2 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,343.79 | 63 | BRJMM32 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,341.00 | 45 | 2679419 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,335.38 | 46 | 2269661 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,333.85 | 37 | 2972721 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,333.00 | 50 | BNFWZS4 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,332.42 | 419 | BMW4TN9 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,331.82 | 126 | BVSS693 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,330.56 | 16 | 2763602 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,330.42 | 43 | BL6JSP8 |
| 0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,330.02 | 162 | BD8NB53 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,326.52 | 26 | BMGJZJ8 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,325.10 | 105 | BQQ8816 |
| 0.01% | CSR | CENTERSPACE | -- | $1,324.05 | 21 | BN47P80 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,322.20 | 44 | 2118707 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,322.10 | 78 | BL0P090 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,318.80 | 120 | 2150420 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,318.72 | 104 | B3RDWC8 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,314.23 | 33 | 2082675 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,313.70 | 453 | BN4G703 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,312.41 | 123 | BCRY5H0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,310.47 | 13 | BNZLBS3 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,310.26 | 49 | 2813552 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,308.45 | 195 | BMG42V4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,305.16 | 67 | BLFB3Y9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,305.08 | 14 | 2724115 |
| 0.01% | SWI | SOLARWINDS CORP | -- | $1,302.14 | 71 | BMX7WP0 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,299.20 | 128 | BMCCXH5 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,298.25 | 75 | 2125901 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,289.35 | 107 | BN15WD1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,288.00 | 46 | BMFZ702 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,287.90 | 45 | BYN5Z59 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,284.94 | 82 | BF5P189 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,281.63 | 357 | BF0DMK7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,280.20 | 148 | B298495 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,280.18 | 22 | BYQ7X92 |
| 0.01% | AMSF | AMERISAFE INC | -- | $1,280.00 | 25 | B0PPHS6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,279.95 | 53 | B1XHRL4 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,272.80 | 43 | B3N6F00 |
| 0.01% | SAFE | SAFEHOLD INC | -- | $1,270.32 | 67 | BMDBB99 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,267.20 | 132 | BKDRF35 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,261.95 | 15 | BF7J9X0 |
| 0.01% | GERN | GERON CORP | -- | $1,259.52 | 768 | 2370381 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,256.95 | 115 | 2967675 |
| 0.01% | AORT | ARTIVION INC | -- | $1,254.24 | 52 | 2239017 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,254.15 | 135 | BD60BG7 |
| 0.01% | WINA | WINMARK CORP | -- | $1,254.04 | 04 | 2391092 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,253.50 | 109 | B7M66F1 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,252.52 | 181 | BN0TRB7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,252.08 | 72 | BDDXF67 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,248.06 | 62 | B3NTLD4 |
| 0.01% | COUR | COURSERA INC | -- | $1,247.63 | 179 | BNSNZL7 |
| 0.01% | CDNA | CAREDX INC | -- | $1,247.40 | 66 | BP3YM74 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,244.68 | 74 | BLCHF11 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,243.72 | 31 | 2638625 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,243.20 | 70 | B3PGPB9 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,237.32 | 42 | BX7RSN3 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,236.69 | 91 | BMVLGP2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,235.80 | 37 | BNZFTG9 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,232.00 | 160 | BLNB073 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,226.40 | 120 | BYZG9R0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,222.08 | 134 | B1GZ005 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,219.68 | 154 | B1Z3TW5 |
| -- | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,219.40 | 70 | BPJM8Q3 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,218.18 | 158 | BYN8774 |
| -- | KFRC | KFORCE INC | -- | $1,216.08 | 24 | 2746982 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,215.99 | 59 | B1YWQK0 |
| -- | THRM | GENTHERM INC | -- | $1,215.60 | 40 | B8JFD24 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,215.45 | 73 | BDCBXH9 |
| -- | RXST | RXSIGHT INC | -- | $1,214.48 | 47 | BMJ0GR3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,212.12 | 74 | B3B5J07 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,206.48 | 132 | BYZM6C2 |
| -- | PRLB | PROTO LABS INC | -- | $1,206.15 | 33 | B6T6J81 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,203.84 | 198 | BLBLMD5 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,198.05 | 163 | BPY03W3 |
| -- | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,193.40 | 68 | BYPBTG4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,192.09 | 73 | BFMQPR2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,186.75 | 101 | BMV1Z44 |
| -- | LQDA | LIQUIDIA CORP | -- | $1,183.26 | 82 | BYVJ8J8 |
| -- | UTL | UNITIL CORP | -- | $1,181.67 | 21 | 2925037 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,180.40 | 20 | 2030674 |
| -- | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,176.65 | 101 | BYP71H7 |
| -- | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,176.45 | 31 | BL54JK6 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,175.00 | 47 | BJH08B2 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,171.83 | 53 | BDW0D09 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,170.21 | 19 | 2460550 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $1,168.12 | 116 | 2614153 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,167.54 | 29 | 2231091 |
| -- | PL | PLANET LABS PBC | -- | $1,164.80 | 280 | BM8JV32 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,164.50 | 170 | BJN4MY9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,164.07 | 59 | B2QXCJ9 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,158.74 | 46 | 2622253 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,150.68 | 43 | BD2B5Y0 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,148.35 | 119 | BDHSLL5 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,146.48 | 34 | BKVKB49 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,143.80 | 86 | BL989M6 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,142.40 | 160 | B3M3278 |
| -- | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,135.28 | 184 | 2173933 |
| -- | WULF | TERAWULF INC | -- | $1,134.48 | 348 | BNBRMS2 |
| -- | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,130.50 | 50 | BRXB0C0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,120.56 | 29 | BWC6PW6 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,118.88 | 168 | BD9Q3Q6 |
| -- | SCSC | SCANSOURCE INC | -- | $1,118.79 | 31 | 2767756 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,118.46 | 42 | BS70KN1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,117.77 | 19 | 2125246 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,115.50 | 50 | BJ1FD74 |
| -- | NN | NEXTNAV INC | -- | $1,115.04 | 101 | BNTCBL5 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,111.50 | 26 | 2413071 |
| -- | XNCR | XENCOR INC | -- | $1,110.12 | 87 | BGCYWN8 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,106.40 | 40 | BFYZGX0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,104.48 | 36 | BMFX8Y7 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,103.20 | 35 | BM8MM05 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,099.50 | 30 | 2060370 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,096.51 | 47 | BNQ4YF9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,095.65 | 17 | 2888613 |
| -- | BLND | BLEND LABS INC-A | -- | $1,093.40 | 308 | BP8K987 |
| -- | RWT | REDWOOD TRUST INC | -- | $1,092.69 | 171 | 2730877 |
| -- | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,092.00 | 150 | BJ5FZ74 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,091.20 | 64 | 2836292 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,090.32 | 154 | BJT16S6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,085.21 | 37 | 2485876 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,084.60 | 20 | B15M2C3 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,083.00 | 150 | BYX38K9 |
| -- | DCO | DUCOMMUN INC | -- | $1,079.46 | 18 | 2283229 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,078.25 | 19 | 2665300 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,074.26 | 38 | 2690636 |
| -- | XPEL | XPEL INC | -- | $1,070.85 | 33 | BJV2ZZ7 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $1,068.29 | 317 | 2206903 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,063.50 | 30 | B016HX8 |
| -- | BY | BYLINE BANCORP INC | -- | $1,062.80 | 40 | BD5G2C9 |
| -- | RSI | RUSH STREET INTERACTIVE INC | -- | $1,059.30 | 99 | BN6R7F9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,057.32 | 18 | BQ1PC32 |
| -- | HLF | HERBALIFE LTD | -- | $1,054.55 | 131 | B0539H3 |
| -- | RC | READY CAPITAL CORP | -- | $1,052.10 | 210 | BDFS3G6 |
| -- | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,048.32 | 96 | 2417619 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,045.88 | 44 | 2619880 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,037.88 | 27 | B01KGF5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $1,037.70 | 30 | BFWGXV2 |
| -- | PRA | PROASSURANCE CORP | -- | $1,036.86 | 66 | 2612737 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,028.10 | 30 | 2443078 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,027.14 | 106 | BDH2902 |
| -- | VMEO | VIMEO INC | -- | $1,026.27 | 189 | BNDYF15 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,026.00 | 20 | 2706470 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,025.52 | 24 | BM9XCN0 |
| -- | LPG | DORIAN LPG LTD | -- | $1,022.25 | 47 | BM4QJF5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,022.25 | 75 | 2568357 |
| -- | COHU | COHU INC | -- | $1,021.80 | 60 | 2208426 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,021.33 | 109 | B3R0638 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,021.02 | 78 | BNKGY06 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $1,019.20 | 35 | BNV0RQ4 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,018.47 | 51 | BRWKTM1 |
| -- | ECVT | ECOVYST INC | -- | $1,017.74 | 151 | BM8NHT2 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,014.66 | 27 | 2379281 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,014.38 | 67 | BQLSDH2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,010.40 | 48 | BKDSMB5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $1,009.68 | 168 | BN7VBP8 |
| -- | UUUU | ENERGY FUELS INC | -- | $1,007.72 | 244 | BFV4XW8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,007.00 | 76 | BG0ZML1 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,004.48 | 32 | BMBT0Z4 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $999.68 | 71 | BJH08C3 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $999.60 | 120 | BDGMC59 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $996.60 | 220 | 2518954 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $994.63 | 13 | BDCD1P9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $993.92 | 32 | 2577870 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $993.07 | 13 | 2279897 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $987.42 | 42 | BKTC976 |
| -- | OEC | ORION SA | -- | $987.00 | 75 | BP8FKJ0 |
| -- | EMBC | EMBECTA CORP | -- | $986.25 | 75 | BMXWYR1 |
| -- | PRAA | PRA GROUP INC | -- | $980.00 | 50 | BSHZ3P9 |
| -- | CARS | CARS.COM INC | -- | $979.54 | 86 | BYXHTC0 |
| -- | MCW | MISTER CAR WASH INC | -- | $975.39 | 123 | BNRRP65 |
| -- | UDMY | UDEMY INC | -- | $967.60 | 118 | BPBLNG3 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $957.60 | 240 | BSL7HC6 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $954.04 | 46 | BMFD115 |
| -- | EOLS | EVOLUS INC | -- | $950.40 | 72 | BDRJH21 |
| -- | ML | MONEYLION INC | -- | $949.30 | 11 | BP5HQH9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $948.85 | 35 | 2230946 |
| -- | AXGN | AXOGEN INC | -- | $948.75 | 55 | B7254K9 |
| -- | PTVE | PACTIV EVERGREEN INC | -- | $947.64 | 53 | BN78784 |
| -- | NBBK | NB BANCORP INC | -- | $947.07 | 51 | BQT2053 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $945.54 | 34 | 2821298 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $941.64 | 57 | 2658429 |
| -- | ATRO | ASTRONICS CORP | -- | $941.26 | 38 | 2060518 |
| -- | IDT | IDT CORP-CLASS B | -- | $935.60 | 20 | 2757304 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $932.52 | 818 | BL96T19 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $930.27 | 33 | 2249254 |
| -- | CLB | CORE LABORATORIES INC | -- | $929.03 | 61 | BNKT9M2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $928.20 | 102 | BPLJ828 |
| -- | WSR | WHITESTONE REIT | -- | $926.72 | 64 | B6452T5 |
| -- | CEVA | CEVA INC | -- | $925.50 | 30 | 2986937 |
| -- | ETNB | 89BIO INC | -- | $923.23 | 109 | BK1K484 |
| -- | CMPR | CIMPRESS PLC | -- | $921.36 | 22 | BKYC3F7 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $920.75 | 79 | BDDVW37 |
| -- | HROW | HARROW INC | -- | $920.40 | 40 | BHNDW86 |
| -- | OMI | OWENS & MINOR INC | -- | $920.22 | 98 | 2665128 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $916.09 | 161 | B3KWJV0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $914.71 | 97 | BYTYP72 |
| -- | CNXN | PC CONNECTION INC | -- | $907.65 | 15 | 2157175 |
| -- | DLX | DELUXE CORP | -- | $902.88 | 57 | 2260363 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $900.00 | 45 | BWH64F7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $894.20 | 20 | 2620257 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $889.79 | 11 | BYQLZ65 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $883.50 | 38 | 2011970 |
| -- | MLAB | MESA LABORATORIES INC | -- | $883.26 | 07 | 2553814 |
| -- | SPTN | SPARTANNASH CO | -- | $883.08 | 44 | BN40158 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $881.92 | 52 | BF43645 |
| -- | VVX | V2X INC | -- | $881.82 | 18 | BQS2V17 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $879.45 | 39 | 2568090 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $878.13 | 33 | BG88WS9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $877.24 | 182 | BLR7H87 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $875.28 | 56 | 2949316 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $874.29 | 151 | BJJD5G3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $872.28 | 36 | BMFZ3F9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $871.70 | 23 | BYZ1PQ6 |
| -- | FLNG | FLEX LNG LTD | -- | $871.60 | 40 | BH3T3L4 |
| -- | TRNS | TRANSCAT INC | -- | $870.90 | 12 | 2901714 |
| -- | ZYME | ZYMEWORKS INC | -- | $869.75 | 71 | BPCQZY9 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $866.80 | 40 | 2782425 |
| -- | DAVE | DAVE INC | -- | $863.00 | 10 | BPXYZZ3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $862.40 | 70 | BNV0RN1 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $861.56 | 34 | BL5DCB5 |
| -- | NTGR | NETGEAR INC | -- | $860.40 | 36 | 2688363 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $860.30 | 35 | BJBLBN4 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $857.85 | 95 | BP7L3L2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $855.00 | 100 | B847RJ0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $853.60 | 22 | 2648710 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $853.14 | 59 | BFFVV54 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $852.15 | 39 | B6TPXR5 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $851.52 | 12 | 2772998 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $849.66 | 119 | BLR6XK8 |
| -- | RGR | STURM RUGER & CO INC | -- | $848.82 | 21 | 2856289 |
| -- | OLO | OLO INC - CLASS A | -- | $848.64 | 136 | BMFNRG2 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $847.62 | 102 | BMYSHK2 |
| -- | CVI | CVR ENERGY INC | -- | $846.12 | 44 | B23PS12 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $843.60 | 76 | BF0YMC2 |
| -- | YEXT | YEXT INC | -- | $843.18 | 138 | BD8ZJW2 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $842.16 | 22 | BQ721R4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $835.24 | 28 | B0ZN8Z4 |
| -- | NBN | NORTHEAST BANK | -- | $832.41 | 09 | BJXSDM6 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $829.40 | 116 | BK4PZ38 |
| -- | CRMD | CORMEDIX INC | -- | $827.13 | 79 | BJ0LT31 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $826.15 | 31 | B5Q3KZ2 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $822.71 | 73 | BMXYHQ7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $818.95 | 55 | 2918479 |
| -- | RYI | RYERSON HOLDING CORP | -- | $818.65 | 35 | B3TPPZ6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $813.20 | 38 | B8KHZT0 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $812.13 | 33 | BD93QN5 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $811.80 | 45 | BQBBDY8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $809.00 | 25 | 2200552 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $808.20 | 30 | 2320825 |
| -- | EGBN | EAGLE BANCORP INC | -- | $807.50 | 38 | 2648055 |
| -- | MLNK | MERIDIANLINK INC | -- | $805.98 | 42 | BMV7CG3 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $805.94 | 118 | BR4NQJ4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $803.66 | 26 | 2492133 |
| -- | CIFR | CIPHER MINING INC | -- | $799.52 | 263 | BMZ8604 |
| -- | FNA | PARAGON 28 INC | -- | $794.83 | 61 | BPK4YF9 |
| -- | ASIX | ADVANSIX INC | -- | $793.65 | 33 | BYMMZL7 |
| -- | SITC | SITE CENTERS CORP | -- | $789.88 | 62 | BSWVTJ8 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $787.56 | 02 | 2251583 |
| -- | MTUS | METALLUS INC | -- | $786.80 | 56 | BNBPMX1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $786.51 | 27 | B4WXG84 |
| -- | VTLE | VITAL ENERGY INC | -- | $785.14 | 37 | BLBCYD2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $784.89 | 19 | 2116659 |
| -- | JACK | JACK IN THE BOX INC | -- | $783.50 | 25 | 2344922 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $783.00 | 25 | BJ38KJ2 |
| -- | FIGS | FIGS INC-CLASS A | -- | $782.47 | 169 | BMXXBD9 |
| -- | SIBN | SI-BONE INC | -- | $781.75 | 53 | BZ0WN34 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $780.56 | 44 | BSPRSL8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $780.26 | 26 | B0X46B1 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $777.44 | 113 | BYXR9C0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $777.00 | 37 | BMGTLY5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $776.88 | 18 | 2086558 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $774.18 | 102 | B96FTB5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $773.64 | 63 | 2676692 |
| -- | OSPN | ONESPAN INC | -- | $771.75 | 49 | BFNSSD4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $769.76 | 136 | B3M7R64 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $765.52 | 14 | BDBRDR8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $764.50 | 55 | BD08758 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $764.12 | 28 | BNTC8Y7 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $759.68 | 64 | BMCR7V2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $758.48 | 19 | BYZG9Q9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $757.40 | 20 | BNZD2W0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $756.40 | 31 | BF5HDJ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $755.70 | 55 | B91XRN2 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $749.76 | 284 | BKRN595 |
| -- | VTS | VITESSE ENERGY INC | -- | $749.44 | 32 | BMBX3P7 |
| -- | THFF | FIRST FINANCIAL CORP/INDIANA | -- | $747.60 | 15 | 2362515 |
| -- | TIPT | TIPTREE INC | -- | $744.81 | 33 | BC30V41 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $744.60 | 85 | BDFKQ07 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $743.90 | 86 | B1LDZK9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $743.85 | 45 | BGGJFT6 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $742.28 | 77 | 2503916 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $738.00 | 24 | B019FW2 |
| -- | BGS | B&G FOODS INC | -- | $736.29 | 101 | B034L49 |
| -- | OPK | OPKO HEALTH INC | -- | $736.02 | 423 | 2115902 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $735.75 | 25 | 2106661 |
| -- | THRY | THRYV HOLDINGS INC | -- | $735.36 | 48 | BMCMWY5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $730.80 | 42 | B8SW166 |
| -- | REAL | REALREAL INC/THE | -- | $729.30 | 130 | BKBDP79 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $729.12 | 24 | BN0ZBP7 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $728.95 | 61 | BS4CRR3 |
| -- | MTAL | MAC COPPER LTD | -- | $728.70 | 70 | BQBC846 |
| -- | AIOT | POWERFLEET INC | -- | $726.93 | 123 | BKLX9J9 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $722.40 | 20 | 2063670 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $716.58 | 27 | 2838306 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $712.91 | 11 | 2277114 |
| -- | BASE | COUCHBASE INC | -- | $711.36 | 52 | BNLYJ71 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $710.68 | 218 | BMDJ085 |
| -- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $709.94 | 77 | BD8NBC0 |
| -- | ENFN | ENFUSION INC - CLASS A | -- | $709.76 | 64 | BLB56Z7 |
| -- | NABL | N-ABLE INC | -- | $709.59 | 93 | BMBR683 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $708.95 | 55 | BNDQ9Y2 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $707.60 | 29 | B3N5WD9 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $705.84 | 17 | 2927497 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $703.64 | 04 | 2036779 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $702.30 | 30 | BF2G4D1 |
| -- | ARVN | ARVINAS INC | -- | $699.69 | 83 | BDZ30Q0 |
| -- | EBF | ENNIS INC | -- | $699.60 | 33 | 2316103 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $698.88 | 24 | 2987178 |
| -- | SEZL | SEZZLE INC | -- | $697.53 | 03 | BQC4R22 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $696.80 | 26 | BMHG0X7 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $695.20 | 79 | BSNMBW7 |
| -- | BORR | BORR DRILLING LTD | -- | $693.00 | 308 | BPK3M63 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $692.49 | 41 | BLCB610 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $687.83 | 37 | BN7JWR1 |
| -- | WLDN | WILLDAN GROUP INC | -- | $686.12 | 17 | B1HP598 |
| -- | CAL | CALERES INC | -- | $680.68 | 44 | BWX4MD9 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $680.42 | 26 | BYNH8R8 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $678.70 | 22 | 2942025 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $678.58 | 37 | 2211071 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $677.52 | 18 | 2177786 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $675.80 | 31 | 2912374 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $675.40 | 110 | BYM4WL2 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $673.10 | 265 | 2113876 |
| -- | HY | HYSTER-YALE INC | -- | $672.30 | 15 | B7LG306 |
| -- | KURA | KURA ONCOLOGY INC | -- | $671.16 | 94 | BYZD465 |
| -- | STGW | STAGWELL INC | -- | $670.88 | 112 | BM8BPB4 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $670.50 | 149 | 2382416 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $670.22 | 23 | BLR7B41 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $669.26 | 109 | 2636878 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $669.12 | 51 | BM8TFC9 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $666.75 | 105 | BPQYY97 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $666.72 | 24 | BD9MTK0 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $665.28 | 21 | BYVYKX1 |
| -- | STKL | SUNOPTA INC | -- | $664.20 | 123 | 2836634 |
| -- | PSFE | PAYSAFE LTD | -- | $664.02 | 42 | BPCPXY2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $663.60 | 158 | BP0TJS2 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $663.14 | 71 | BDZT9Y9 |
| -- | ACCD | ACCOLADE INC | -- | $663.10 | 95 | BMB3JJ3 |
| -- | DAKT | DAKTRONICS INC | -- | $661.44 | 52 | 2254010 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $661.23 | 31 | BN4J951 |
| -- | FWRD | FORWARD AIR CORP | -- | $659.67 | 33 | 2510790 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $659.45 | 109 | BPF0KH6 |
| -- | YORW | YORK WATER CO | -- | $658.54 | 19 | 2425292 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $657.94 | 67 | BK7FYL6 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $657.90 | 09 | BD5G1Z5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $657.58 | 77 | BF2F1Q0 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $655.86 | 34 | BKLCWZ3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $654.36 | 42 | 2809056 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $649.38 | 06 | BJ5KPZ7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $648.72 | 24 | 2325875 |
| -- | NVRI | ENVIRI CORP | -- | $645.81 | 103 | 2412700 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $644.40 | 12 | 2570501 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $643.11 | 39 | BMDTR28 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $642.01 | 19 | B84T2F7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $641.90 | 35 | BXC87C3 |
| -- | CNDT | CONDUENT INC | -- | $641.65 | 205 | BYWLRV8 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $640.84 | 37 | 2499026 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $640.71 | 113 | BK5TLP3 |
| -- | SLQT | SELECTQUOTE INC | -- | $640.64 | 176 | BMFYH21 |
| -- | TREE | LENDINGTREE INC | -- | $640.38 | 13 | BV8TD84 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $639.54 | 22 | 2307732 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $638.25 | 23 | BK6MJ46 |
| -- | MNRO | MONRO INC | -- | $638.04 | 39 | 2600088 |
| -- | HZO | MARINEMAX INC | -- | $637.56 | 28 | 2250353 |
| -- | ALX | ALEXANDER'S INC | -- | $637.08 | 03 | 2014021 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $635.76 | 18 | 2186759 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $635.04 | 48 | BK7Y2Z3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $628.80 | 131 | BPSJQ05 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $627.51 | 13 | 2657794 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $627.00 | 190 | BZ0QMB7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $625.80 | 14 | 2801193 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $625.60 | 32 | B7ZR219 |
| -- | VREX | VAREX IMAGING CORP | -- | $625.00 | 50 | BDQYWV1 |
| -- | ODP | ODP CORP/THE | -- | $624.54 | 42 | BLPHWK6 |
| -- | SBGI | SINCLAIR INC | -- | $623.70 | 42 | BRJX4J5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $623.26 | 11 | 2387002 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $623.26 | 22 | BN2QTD2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $623.20 | 80 | BKVDFF7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $623.07 | 07 | 2626802 |
| -- | FSBC | FIVE STAR BANCORP | -- | $622.16 | 22 | BP2C8W6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $621.87 | 57 | BKZH191 |
| -- | WNC | WABASH NATIONAL CORP | -- | $619.36 | 56 | 2932048 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $617.58 | 47 | B019BK2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $615.60 | 27 | 2619705 |
| -- | OMER | OMEROS CORP | -- | $614.66 | 73 | B4NB858 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $614.16 | 72 | BNBV530 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $613.44 | 48 | 2613086 |
| -- | AGS | PLAYAGS INC | -- | $613.02 | 51 | BFNJ8L5 |
| -- | PRCH | PORCH GROUP INC | -- | $611.82 | 103 | BNGJQZ8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $610.20 | 270 | BKKMP44 |
| -- | CRSR | CORSAIR GAMING INC | -- | $610.16 | 58 | BMGWSJ8 |
| -- | PX | P10 INC-A | -- | $607.91 | 53 | BLB56T1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $606.59 | 159 | BNM5672 |
| -- | BMBL | BUMBLE INC-A | -- | $602.50 | 125 | BMZ2WT7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $594.99 | 11 | 2966865 |
| -- | DNUT | KRISPY KREME INC | -- | $594.96 | 111 | BL97B49 |
| -- | ARHS | ARHAUS INC | -- | $592.95 | 67 | BNV08M7 |
| -- | PACS | PACS GROUP INC | -- | $590.50 | 50 | BPW6WD7 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $590.40 | 80 | BN65SM7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $589.32 | 36 | BM8J3J2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $588.93 | 67 | BM90J52 |
| -- | IMNM | IMMUNOME INC | -- | $587.59 | 67 | BM8FWX7 |
| -- | RES | RPC INC | -- | $587.40 | 110 | 2719456 |
| -- | CTLP | CANTALOUPE INC | -- | $585.96 | 76 | BMH10B0 |
| -- | EGY | VAALCO ENERGY INC | -- | $584.55 | 135 | 2933353 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $583.84 | 16 | B034L50 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $583.60 | 20 | 2099095 |
| -- | LGTY | LOGILITY SUPPLY CHAIN SOLUTI | -- | $583.23 | 41 | 2029575 |
| -- | SCHL | SCHOLASTIC CORP | -- | $582.60 | 30 | 2779234 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $582.32 | 58 | BMYGG87 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $581.86 | 47 | BMW6894 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $581.64 | 131 | BM9W3L2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $579.88 | 19 | BS44H79 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $578.28 | 158 | BN2R582 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $577.22 | 266 | BM9NG38 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $576.46 | 19 | 2618111 |
| -- | GOGO | GOGO INC | -- | $576.24 | 84 | BB2C2R1 |
| -- | CMRE | COSTAMARE INC | -- | $576.24 | 56 | B566T98 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $575.84 | 61 | 2414018 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $573.75 | 27 | BL95N25 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $573.39 | 69 | BLFBZ32 |
| -- | LPRO | OPEN LENDING CORP | -- | $573.23 | 133 | BMTD3M6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $571.20 | 51 | BMDW0R3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $570.00 | 50 | B8NB2R6 |
| -- | GCI | GANNETT CO INC | -- | $568.56 | 184 | BKPH157 |
| -- | AVO | MISSION PRODUCE INC | -- | $565.60 | 56 | BLNPMM4 |
| -- | TRML | TOURMALINE BIO INC | -- | $564.00 | 30 | BQ80NC6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $558.30 | 05 | 2690476 |
| -- | EHAB | ENHABIT INC | -- | $556.40 | 65 | BQFMQ93 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $555.66 | 18 | B6ZJTH3 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $555.21 | 93 | BMDCDP2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $554.40 | 44 | BD06CS0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $554.28 | 93 | BMGH6N3 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $554.20 | 85 | BMGS7L1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $553.80 | 12 | 2956907 |
| -- | URGN | UROGEN PHARMA LTD | -- | $553.50 | 50 | BZ7PJQ1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $552.30 | 21 | 2051374 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $552.09 | 21 | 2659615 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $551.76 | 22 | BYWL5L4 |
| -- | KODK | EASTMAN KODAK CO | -- | $550.63 | 79 | BDZDSJ9 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $549.24 | 92 | BNKGXX2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $549.01 | 23 | BMXZF55 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $548.12 | 71 | BP4GNK9 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $547.68 | 21 | 2122560 |
| -- | ACCO | ACCO BRANDS CORP | -- | $546.92 | 121 | B0G7SZ5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $546.59 | 13 | BRF2GC3 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $546.05 | 163 | 2884280 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $545.20 | 188 | BMWT6B1 |
| -- | ALT | ALTIMMUNE INC | -- | $544.64 | 92 | BFY7DC4 |
| -- | HNST | HONEST CO INC/THE | -- | $544.63 | 107 | BMF1LH5 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $544.04 | 67 | BLB0YH0 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $543.53 | 13 | 2035925 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $543.52 | 172 | BP48CK8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $543.25 | 41 | BG216W6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $543.20 | 40 | 2748869 |
| -- | GRND | GRINDR INC | -- | $542.08 | 32 | BP4XXM2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $541.80 | 70 | B3WNNP3 |
| -- | FOR | FORESTAR GROUP INC | -- | $541.00 | 25 | BF16ZX9 |
| -- | IBRX | IMMUNITYBIO INC | -- | $539.56 | 188 | BNSP0B8 |
| -- | HONE | HARBORONE BANCORP INC | -- | $537.50 | 50 | BK1KX10 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $537.28 | 32 | BRKFN59 |
| -- | LASR | NLIGHT INC | -- | $535.80 | 60 | BFZP4R9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $535.50 | 90 | BPSK9J8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $534.30 | 65 | 2890265 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $534.06 | 54 | BCGCR57 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $533.25 | 79 | BJH9ZN0 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $532.00 | 35 | BFMB9P3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $531.60 | 40 | 2487117 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $531.00 | 15 | BNRR231 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $530.41 | 29 | 2679141 |
| -- | MITK | MITEK SYSTEMS INC | -- | $529.82 | 59 | 2597072 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $527.25 | 37 | BP9N0G0 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $526.70 | 458 | BJHVCH9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $526.44 | 214 | BKRT1C8 |
| -- | IRMD | IRADIMED CORP | -- | $524.50 | 10 | BP4GNJ8 |
| -- | LIF | LIFE360 INC | -- | $523.90 | 13 | BSLSTH8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $522.72 | 12 | BK953M8 |
| -- | RDVT | RED VIOLET INC | -- | $521.92 | 14 | BFXSFB1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $521.00 | 20 | 2596949 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $519.68 | 64 | 2616870 |
| -- | CRNC | CERENCE INC | -- | $516.22 | 53 | BJNPYY6 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $513.89 | 13 | B00K2L4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $513.52 | 07 | 2640277 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $511.92 | 54 | BNHP503 |
| -- | SRDX | SURMODICS INC | -- | $509.40 | 18 | 2502678 |
| -- | CVGW | CALAVO GROWERS INC | -- | $509.30 | 22 | 2859200 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $507.84 | 06 | 2781626 |
| -- | BFS | SAUL CENTERS INC | -- | $505.82 | 14 | 2777777 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $505.58 | 34 | B0BV2Y9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $505.56 | 132 | BF3FPW3 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $503.96 | 172 | BMFJJ97 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $502.95 | 21 | B3K9Z35 |
| -- | NUVB | NUVATION BIO INC | -- | $502.90 | 235 | BLNB9R6 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $502.55 | 23 | 2805474 |
| -- | CDXC | CHROMADEX CORP | -- | $501.76 | 64 | BD0SJ96 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $500.85 | 63 | BNG47W7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $499.40 | 11 | BQ0QT80 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $498.42 | 213 | BP4W0C8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $498.20 | 20 | 2456957 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $498.15 | 27 | B6VRG58 |
| -- | CARE | CARTER BANKSHARES INC | -- | $496.80 | 30 | BMWKK45 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $496.32 | 47 | BQ5J6B6 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $495.01 | 59 | B7ZKH46 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $494.25 | 15 | BGV1W52 |
| -- | ATEX | ANTERIX INC | -- | $493.61 | 13 | BJVNMJ3 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $492.00 | 50 | BNNNK51 |
| -- | LXU | LSB INDUSTRIES INC | -- | $490.59 | 69 | 2536882 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $490.50 | 45 | 2202763 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $490.05 | 33 | BD3FZ18 |
| -- | AMPS | ALTUS POWER INC | -- | $490.05 | 99 | BPNXP05 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $489.50 | 178 | B64B9P8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $485.88 | 04 | 2981181 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $485.63 | 15 | BL55Q42 |
| -- | BSRR | SIERRA BANCORP | -- | $485.44 | 17 | 2586315 |
| -- | MCS | MARCUS CORPORATION | -- | $485.10 | 30 | 2564827 |
| -- | MPB | MID PENN BANCORP INC | -- | $484.50 | 19 | 2618348 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $483.16 | 47 | BYMBW46 |
| -- | ITIC | INVESTORS TITLE CO | -- | $482.65 | 02 | 2469892 |
| -- | GTN | GRAY MEDIA INC | -- | $481.74 | 111 | 2390817 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $481.53 | 21 | 2200853 |
| -- | BVS | BIOVENTUS INC - A | -- | $480.50 | 50 | BD6P6L2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $479.64 | 42 | BD1XH30 |
| -- | OUST | OUSTER INC | -- | $478.20 | 60 | BMHVMY7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $477.44 | 32 | BLBCWZ0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $476.08 | 44 | B83TNY4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $475.93 | 13 | 2183868 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $475.92 | 36 | B1XRCZ3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $475.65 | 63 | B5LYMC1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $475.23 | 21 | 2647375 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $473.90 | 10 | B0M02F6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $473.71 | 17 | BTCB1W2 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $473.02 | 134 | BM92RJ8 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $471.60 | 36 | 2360111 |
| -- | CLFD | CLEARFIELD INC | -- | $471.36 | 16 | 2002059 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $470.94 | 94 | BF2KYH7 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $470.20 | 02 | 2428439 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $470.05 | 119 | BD2BLX1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $468.44 | 28 | BDRW1L7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $467.40 | 60 | BFYQFJ2 |
| -- | XPER | XPERI INC | -- | $466.10 | 59 | BQV3RS6 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $465.60 | 48 | BMFPJH3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $465.48 | 27 | BYQBFQ5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $463.20 | 40 | BM7V485 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $462.99 | 23 | BQD3J33 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $462.83 | 31 | BP0WTV4 |
| -- | TK | TEEKAY CORP LTD | -- | $460.79 | 71 | BL54JF1 |
| -- | FC | FRANKLIN COVEY CO | -- | $459.00 | 15 | 2352839 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $458.70 | 22 | BNKSW31 |
| -- | TALK | TALKSPACE INC | -- | $456.00 | 160 | BP7L970 |
| -- | ACNB | ACNB CORP | -- | $454.30 | 11 | 2412012 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $453.69 | 71 | BY3H7G0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $450.50 | 50 | B00CR04 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $449.86 | 83 | BN458W9 |
| -- | ALNT | ALLIENT INC | -- | $449.35 | 19 | 2414717 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $449.15 | 65 | BLD36T3 |
| -- | OOMA | OOMA INC | -- | $449.13 | 33 | BY7R2L6 |
| -- | TTGT | TECHTARGET INC | -- | $448.12 | 34 | BPG4DP6 |
| -- | MXCT | MAXCYTE INC | -- | $447.44 | 136 | BKMQF66 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $446.88 | 112 | BNTW041 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $446.40 | 32 | BZB2L51 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $446.36 | 117 | 2492337 |
| -- | GRPN | GROUPON INC | -- | $445.50 | 30 | BMTD360 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $443.04 | 48 | BMNDK09 |
| -- | AMRC | AMERESCO INC-CL A | -- | $442.68 | 42 | B3SWPT2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $441.00 | 60 | BP81R42 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $440.10 | 163 | 2600248 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $439.44 | 12 | B82C9Z7 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $437.40 | 03 | 2801137 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $437.10 | 15 | 2267698 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $436.62 | 383 | B3D32T9 |
| -- | TRC | TEJON RANCH CO | -- | $434.70 | 27 | 2880448 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $433.60 | 20 | B292GM4 |
| -- | ZIMV | ZIMVIE INC | -- | $433.44 | 36 | BNBV0S0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $433.10 | 355 | B4N8MH9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $433.05 | 03 | 2798466 |
| -- | MTRX | MATRIX SERVICE CO | -- | $430.78 | 34 | 2572068 |
| -- | WTBA | WEST BANCORPORATION | -- | $429.87 | 21 | 2408840 |
| -- | DDD | 3D SYSTEMS CORP | -- | $429.00 | 165 | 2889768 |
| -- | GPRE | GREEN PLAINS INC | -- | $428.28 | 83 | B11FJD6 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $427.95 | 45 | BDFCGV4 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $427.05 | 13 | 2659013 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $425.85 | 15 | BNW2543 |
| -- | MATV | MATIV HOLDINGS INC | -- | $424.90 | 70 | 2782038 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $424.20 | 35 | BF5GRT5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $422.40 | 30 | BKC9SX3 |
| -- | CELC | CELCUITY INC | -- | $421.26 | 42 | BDH6M05 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $420.37 | 127 | B5T0CW1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $419.22 | 18 | BNYKJK9 |
| -- | APPS | DIGITAL TURBINE INC | -- | $418.75 | 125 | BVFNZL6 |
| -- | GHM | GRAHAM CORP | -- | $417.43 | 13 | 2380904 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $416.07 | 09 | 2813961 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $414.46 | 46 | BMTW8S4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $413.70 | 14 | 2508126 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $412.67 | 29 | BKBS530 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $411.60 | 30 | BMN9870 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $410.40 | 80 | BMXC0N9 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $410.00 | 164 | BMGMH68 |
| -- | ARKO | ARKO CORP | -- | $409.50 | 105 | BMH73N1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $407.96 | 31 | BZB1XF2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $407.20 | 16 | BQV0J03 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $406.70 | 83 | BMMVY68 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $405.84 | 24 | BD02SG8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $404.46 | 18 | BNBY595 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $404.40 | 08 | BKDV6G7 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $404.36 | 44 | BMYGGG5 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $404.20 | 47 | BJQ05Z6 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $403.99 | 71 | BLB2P06 |
| -- | RGNX | REGENXBIO INC | -- | $403.20 | 60 | BZ0G875 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $402.05 | 17 | 2120865 |
| -- | HVT | HAVERTY FURNITURE | -- | $401.66 | 19 | 2414245 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $401.60 | 10 | 2503035 |
| -- | HBCP | HOME BANCORP INC | -- | $401.49 | 09 | B39XGV3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $400.41 | 27 | B1VQ1H7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $397.63 | 17 | BJBZRJ4 |
| -- | OABI | OMNIAB INC | -- | $397.20 | 120 | BN13S71 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $396.00 | 22 | BNK9G76 |
| -- | NVEC | NVE CORP | -- | $392.40 | 06 | 2072126 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $392.36 | 68 | BPJKCW1 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $392.16 | 228 | BNC1BX1 |
| -- | SVRA | SAVARA INC | -- | $391.50 | 150 | BYXGN81 |
| -- | TITN | TITAN MACHINERY INC | -- | $391.23 | 27 | B29H3T5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $390.72 | 222 | B1Y1PC2 |
| -- | NEWT | NEWTEKONE INC | -- | $390.40 | 32 | BRWZXQ8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $389.40 | 15 | BG5HXX1 |
| -- | LMNR | LIMONEIRA CO | -- | $388.71 | 21 | 2101763 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $387.20 | 20 | BWT3JH3 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $387.00 | 60 | BMYRFN8 |
| -- | SWIM | LATHAM GROUP INC | -- | $386.37 | 53 | BNC0LQ1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $386.10 | 78 | 2724472 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $383.99 | 19 | 2420662 |
| -- | UNTY | UNITY BANCORP INC | -- | $382.01 | 09 | 2083968 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $380.68 | 31 | B292PW7 |
| -- | BTBT | BIT DIGITAL INC | -- | $380.64 | 156 | BMH6DN8 |
| -- | BKV | BKV CORPORATION | -- | $380.38 | 19 | BSRK6R7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $378.96 | 24 | BNZB473 |
| -- | DCGO | DOCGO INC | -- | $376.20 | 132 | BKP4P23 |
| -- | DOMO | DOMO INC - CLASS B | -- | $373.56 | 44 | BFZNZC5 |
| -- | IPI | INTREPID POTASH INC | -- | $371.98 | 14 | BMDNMT2 |
| -- | URG | UR-ENERGY INC | -- | $371.84 | 459 | B0WW4L2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $370.64 | 04 | 2622747 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $369.60 | 336 | BFZP4T1 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $369.60 | 224 | BMFPWT6 |
| -- | ASLE | AERSALE CORP | -- | $369.16 | 44 | BN2RY85 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $368.52 | 74 | B12W3P6 |
| -- | LUNG | PULMONX CORP | -- | $368.48 | 49 | BL72R71 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $367.50 | 245 | BBNBTD2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $366.63 | 33 | 2404978 |
| -- | CYRX | CRYOPORT INC | -- | $365.37 | 57 | BY2ZKK0 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $365.12 | 16 | BL97CD5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $364.56 | 21 | BDTYR13 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $364.00 | 20 | 2752730 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $363.44 | 11 | 2929211 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $362.70 | 39 | BLR8XV5 |
| -- | UIS | UNISYS CORP | -- | $362.06 | 86 | 2931595 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $361.40 | 26 | BFMZC67 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $359.04 | 16 | B603LG3 |
| -- | RBB | RBB BANCORP | -- | $355.95 | 21 | B8BBRW8 |
| -- | EGHT | 8X8 INC | -- | $355.24 | 166 | 2037170 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $354.66 | 514 | BMC9RZ2 |
| -- | GEF/B | GREIF INC-CL B | -- | $353.34 | 06 | 2394080 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $352.92 | 68 | BNYK9Y3 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $352.66 | 11 | BP8Z9F9 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $352.64 | 152 | BJ0XLZ3 |
| -- | CMPO | COMPOSECURE INC-A | -- | $352.64 | 32 | BMYS5T7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $352.13 | 23 | BMZQY71 |
| -- | CBAN | COLONY BANKCORP | -- | $351.78 | 22 | 2492917 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $350.90 | 58 | 2730532 |
| -- | MOV | MOVADO GROUP INC | -- | $350.40 | 20 | 2643168 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $350.35 | 143 | BMCWKZ2 |
| -- | BCML | BAYCOM CORP | -- | $350.28 | 14 | BYSTY59 |
| -- | MVIS | MICROVISION INC | -- | $349.44 | 273 | B7N96Q0 |
| -- | VSTM | VERASTEM INC | -- | $348.00 | 50 | BRK1S18 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $347.34 | 14 | 2353047 |
| -- | HUMA | HUMACYTE INC | -- | $346.56 | 114 | BMYTJP4 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $346.28 | 22 | BMDPVF7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $345.92 | 32 | BP81RK8 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $345.58 | 37 | 2096977 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $345.00 | 20 | BZ1N455 |
| -- | ERAS | ERASCA INC | -- | $344.16 | 239 | BNLYBF3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $342.72 | 34 | BP857F5 |
| -- | EU | ENCORE ENERGY CORP | -- | $342.20 | 236 | BN48970 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $341.22 | 06 | 2651592 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $340.65 | 45 | BFFK5Z9 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $340.48 | 07 | B9B9F36 |
| -- | CERS | CERUS CORP | -- | $339.30 | 234 | 2222471 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $339.24 | 12 | BGQT8S6 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $338.58 | 54 | BP7KZP7 |
| -- | CBLL | CERIBELL INC | -- | $336.48 | 16 | BQFN254 |
| -- | PBPB | POTBELLY CORP | -- | $336.24 | 36 | BF49P79 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $336.00 | 28 | 2355913 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $335.44 | 56 | BKBQD30 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $334.80 | 60 | 2107437 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $334.65 | 69 | B77PWP5 |
| -- | BRY | BERRY CORP | -- | $334.13 | 99 | BF01Q65 |
| -- | QTRX | QUANTERIX CORP | -- | $331.82 | 47 | BD1KGN4 |
| -- | BYON | BEYOND INC | -- | $331.58 | 59 | 2855930 |
| -- | FSBW | FS BANCORP INC | -- | $330.84 | 09 | B4Z5FD5 |
| -- | ANNX | ANNEXON INC | -- | $330.20 | 127 | BMVV9R5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $329.94 | 94 | 2318790 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $328.18 | 61 | BMXDS27 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $327.69 | 11 | B719DK5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $327.30 | 10 | 2508030 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $327.25 | 55 | BFMKYK0 |
| -- | ABSI | ABSCI CORP | -- | $326.56 | 104 | BN94K69 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $325.04 | 34 | BRXYZ91 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $324.72 | 132 | BMF7DQ6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $323.98 | 167 | BFZNYB7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $323.04 | 24 | BK9TGC1 |
| -- | HCAT | HEALTH CATALYST INC | -- | $322.92 | 78 | BKLCX50 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $322.50 | 06 | BJRFD78 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $319.00 | 25 | BMF8HX4 |
| -- | RDW | REDWIRE CORP | -- | $318.00 | 30 | BL5FDV8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $316.96 | 14 | 2986153 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $316.42 | 13 | B02VKG6 |
| -- | PGEN | PRECIGEN INC | -- | $315.00 | 175 | BKM5C84 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $314.49 | 11 | 2713395 |
| -- | EVGO | EVGO INC | -- | $314.40 | 131 | BP2Q7L0 |
| -- | MBI | MBIA INC | -- | $313.78 | 58 | 2547044 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $311.85 | 63 | BMTXV88 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $310.50 | 25 | BQB42F1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $308.00 | 100 | BLN9Z50 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $306.68 | 22 | B51JS17 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $304.96 | 32 | 2932037 |
| -- | IMMR | IMMERSION CORPORATION | -- | $304.00 | 40 | 2517854 |
| -- | WEST | WESTROCK COFFEE CO | -- | $302.72 | 44 | BN4Q5D2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $301.15 | 10 | 2147734 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $299.64 | 33 | BSQNQM2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $299.00 | 26 | BMVNDH9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $298.88 | 64 | BL66YS4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $298.71 | 11 | B0406N0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $297.62 | 46 | 2583297 |
| -- | PLBC | PLUMAS BANCORP | -- | $296.66 | 07 | 2025056 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $296.65 | 85 | BFFK7S6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $296.60 | 20 | B8W3QK4 |
| -- | SB | SAFE BULKERS INC | -- | $296.40 | 78 | B39GTS0 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $296.27 | 43 | 2697853 |
| -- | TRAK | REPOSITRAK INC | -- | $293.40 | 15 | B1BQMW9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $293.02 | 46 | B065G33 |
| -- | SMRT | SMARTRENT INC | -- | $292.64 | 248 | BPCHD26 |
| -- | CDXS | CODEXIS INC | -- | $291.90 | 105 | B5LL2C2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $290.64 | 21 | BJ7BVV6 |
| -- | GCO | GENESCO INC | -- | $289.94 | 14 | 2367101 |
| -- | DMRC | DIGIMARC CORP | -- | $289.40 | 20 | B3F05P5 |
| -- | DC | DAKOTA GOLD CORP | -- | $289.38 | 91 | BMFTC10 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $289.38 | 91 | BMDJ0C9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $288.64 | 41 | BF329J9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $288.34 | 13 | BDC84D3 |
| -- | PCYO | PURE CYCLE CORP | -- | $288.09 | 27 | B00YZY0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $287.79 | 181 | BLF8447 |
| -- | ASPI | ASP ISOTOPES INC | -- | $287.64 | 68 | BPBJFJ4 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $286.59 | 41 | B4MG4Z6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $286.00 | 100 | BL6C9P4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $285.98 | 15 | BZ9NWS6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $285.90 | 15 | BMCKSV8 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $285.25 | 35 | BMDXB06 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $285.20 | 20 | BF8G134 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $285.09 | 39 | BNHTR54 |
| -- | TBCH | TURTLE BEACH CORP | -- | $284.76 | 21 | BF5HDT0 |
| -- | IAUX | I-80 GOLD CORP | -- | $283.71 | 411 | BLGXBS4 |
| -- | AIP | ARTERIS INC | -- | $282.31 | 37 | BMG97J2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $282.15 | 33 | BMX0JN6 |
| -- | LFMD | LIFEMD INC | -- | $279.18 | 47 | BMXDBQ2 |
| -- | LOVE | LOVESAC CO/THE | -- | $279.00 | 18 | BG88WJ0 |
| -- | NVRO | NEVRO CORP | -- | $278.40 | 48 | BS7K7C9 |
| -- | RMNI | RIMINI STREET INC | -- | $278.07 | 69 | BDD0HG2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $276.40 | 20 | B081QB7 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $276.39 | 37 | BN46844 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $275.36 | 16 | BF04JD2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $274.74 | 19 | BRC3PL1 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $274.29 | 41 | BD9Q3P5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $274.16 | 184 | B3MZ6K5 |
| -- | IBEX | IBEX LTD | -- | $273.46 | 11 | BLF81K2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $272.64 | 96 | BYVQJ96 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $270.60 | 11 | BN2R7Z3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $270.47 | 17 | 2035754 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $270.47 | 43 | B8X64T7 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $270.38 | 22 | BL970N1 |
| -- | MG | MISTRAS GROUP INC | -- | $270.00 | 27 | B4WCCG1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $269.36 | 52 | BMDW0L7 |
| -- | WOW | WIDEOPENWEST INC | -- | $268.45 | 65 | BYQN8D9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $267.15 | 65 | BKLXFX5 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $266.80 | 92 | B835PW4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $265.35 | 15 | 2068512 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $265.20 | 130 | BQ3R1Y0 |
| -- | PCB | PCB BANCORP | -- | $264.88 | 14 | BKLTT20 |
| -- | BYND | BEYOND MEAT INC | -- | $264.42 | 78 | BJ1FDK7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $262.34 | 26 | BMTRDW8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $261.32 | 47 | B1WTHL1 |
| -- | SLRN | ACELYRIN INC | -- | $261.25 | 95 | BQPF874 |
| -- | ALCO | ALICO INC | -- | $261.05 | 09 | 2016425 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $260.51 | 109 | BNRQM83 |
| -- | PKBK | PARKE BANCORP INC | -- | $259.28 | 14 | 2095145 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.72 | 16 | BKMQX40 |
| -- | CIO | CITY OFFICE REIT INC | -- | $258.57 | 51 | BL25F37 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $258.36 | 12 | 2671363 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $257.60 | 16 | BJCYG26 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $256.98 | 06 | 2610913 |
| -- | TG | TREDEGAR CORP | -- | $256.90 | 35 | 2903345 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $256.20 | 35 | BMWXFT4 |
| -- | DENN | DENNY'S CORP | -- | $255.45 | 65 | 2250580 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $255.36 | 14 | BPCK3Z8 |
| -- | KRT | KARAT PACKAGING INC | -- | $255.06 | 09 | BKDZ6W5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $255.00 | 15 | B00BYZ5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $253.70 | 86 | BD8ZZ24 |
| -- | LCNB | LCNB CORPORATION | -- | $252.79 | 17 | 2283917 |
| -- | EVCM | EVERCOMMERCE INC | -- | $252.72 | 27 | BLD30Q8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $252.72 | 81 | BJDX8Z9 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $248.53 | 29 | BRC45W5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $245.00 | 28 | BP0TQC5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $244.89 | 43 | BJMYWL7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $244.80 | 20 | BMDJ0D0 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $243.95 | 17 | BJLD0Y4 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $243.72 | 12 | 2348225 |
| -- | ONIT | ONITY GROUP INC | -- | $242.24 | 08 | BMDNMR0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $241.80 | 26 | BNNTGD9 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $239.40 | 180 | BNKJ933 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $238.72 | 32 | BP0TJN7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $238.50 | 09 | 2381543 |
| -- | WEYS | WEYCO GROUP INC | -- | $236.00 | 08 | 2947774 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $235.50 | 75 | BL9ZHM3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $235.08 | 09 | B066PX9 |
| -- | KLTR | KALTURA INC | -- | $234.95 | 127 | BKY5HD2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $234.64 | 08 | BCRXSS9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $234.60 | 138 | BNC2MS6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $234.60 | 102 | BMFPHK2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $234.36 | 28 | BDCWQ73 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $234.00 | 60 | BY7RB53 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $233.81 | 103 | BF5L3R0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $233.73 | 53 | BMZ4LN0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $232.68 | 06 | 2342926 |
| -- | RGCO | RGC RESOURCES INC | -- | $232.32 | 11 | 2434016 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $231.60 | 12 | BKFVZS0 |
| -- | OPFI | OPPFI INC | -- | $231.25 | 25 | BP6GZG7 |
| -- | INGN | INOGEN INC | -- | $230.95 | 31 | BJSVLL5 |
| -- | FVCB | FVCBANKCORP INC | -- | $230.78 | 22 | BY7RH33 |
| -- | ARAY | ACCURAY INC | -- | $230.58 | 126 | B1R2HW6 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $230.40 | 20 | BJM0H98 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $229.20 | 04 | 2925899 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $228.83 | 49 | BG31GH0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $228.48 | 21 | BF0XVC2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $227.62 | 19 | BN0VNB5 |
| -- | SLDP | SOLID POWER INC | -- | $227.13 | 201 | BMG79C3 |
| -- | BARK | BARK INC | -- | $226.46 | 169 | BNVVLD2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $226.08 | 16 | B725NJ1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $224.91 | 51 | BJLKVS6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $224.64 | 09 | 2549233 |
| -- | REI | RING ENERGY INC | -- | $224.64 | 192 | B1TGYD6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $224.25 | 39 | BMW64P2 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $223.48 | 37 | B8394K7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $222.63 | 41 | BRGCNJ8 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $222.24 | 16 | BSF1W07 |
| -- | TE | T1 ENERGY INC | -- | $221.92 | 146 | BSKPBK7 |
| -- | TBI | TRUEBLUE INC | -- | $221.54 | 38 | 2519849 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $221.20 | 14 | BQB9HM8 |
| -- | UPB | UPSTREAM BIO INC | -- | $221.03 | 23 | BRCFFK6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $220.99 | 11 | BS3D8K7 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $220.98 | 127 | B02T2D1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $220.00 | 40 | B3YM983 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $219.80 | 28 | 2166397 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $218.96 | 136 | BJVR9Y9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $217.26 | 09 | B019FQ6 |
| -- | NGNE | NEUROGENE INC | -- | $217.10 | 13 | BS2F741 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $217.01 | 17 | BMWDGS0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $216.56 | 01 | BDT5ZH8 |
| -- | HMST | HOMESTREET INC | -- | $214.80 | 24 | B4WHS46 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $214.56 | 06 | BHBFXS1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $214.08 | 24 | 2580447 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $213.30 | 09 | 2647751 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $213.00 | 20 | 2232094 |
| -- | LZM | LIFEZONE METALS LTD | -- | $212.91 | 47 | BLCY1J2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $212.52 | 11 | BDD1B52 |
| -- | ESSA | ESSA BANCORP INC | -- | $212.30 | 11 | B1VXG40 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $212.00 | 53 | BMZ8228 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $211.50 | 15 | BNSP8K3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $211.20 | 80 | 2862532 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $210.83 | 29 | BPCJW03 |
| -- | EVEX | EVE HOLDING INC | -- | $210.54 | 66 | BNDBK99 |
| -- | ONTF | ON24 INC | -- | $210.24 | 36 | BMBKL65 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $210.14 | 07 | BQD00T7 |
| -- | TRUE | TRUECAR INC | -- | $208.68 | 111 | BMH0MS8 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $208.16 | 16 | 2627816 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $208.06 | 232 | 2454445 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $206.10 | 06 | BJ36RP1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $206.03 | 11 | BF22688 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $205.80 | 28 | BF4HN46 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $205.80 | 12 | BNGY4R1 |
| -- | OB | OUTBRAIN INC | -- | $205.53 | 51 | BNXL732 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $204.35 | 10 | BYP7GF0 |
| -- | OFLX | OMEGA FLEX INC | -- | $203.85 | 05 | B0FPH75 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $203.70 | 01 | 2480365 |
| -- | FFNW | FIRST FINANCIAL NORTHWEST | -- | $202.77 | 09 | B28FZ94 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $202.32 | 12 | B8XBPS8 |
| -- | BOOM | DMC GLOBAL INC | -- | $202.25 | 25 | BYN8NH6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $201.84 | 06 | 2480707 |
| -- | LNKB | LINKBANCORP INC | -- | $200.10 | 29 | BKY65J7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $200.10 | 23 | BF23JJ3 |
| -- | OCGN | OCUGEN INC | -- | $199.88 | 372 | BK71M09 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $199.76 | 16 | 2736109 |
| -- | WTI | W&T OFFSHORE INC | -- | $199.68 | 128 | B01Z7M4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $198.60 | 30 | BQLSDL6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $198.40 | 40 | 2367781 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $198.39 | 17 | 2864301 |
| -- | ATLO | AMES NATIONAL CORP | -- | $197.78 | 11 | B00MZ00 |
| -- | SSTI | SOUNDTHINKING INC | -- | $197.34 | 13 | BF1STB1 |
| -- | KRRO | KORRO BIO INC | -- | $197.04 | 08 | BSBJKP6 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $196.86 | 51 | BK598S5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $196.49 | 49 | BT8RWQ5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $196.40 | 20 | BQSB4S2 |
| -- | CDZI | CADIZ INC | -- | $196.35 | 55 | 2238661 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $196.10 | 106 | BK6H4Z7 |
| -- | ESCA | ESCALADE INC | -- | $195.39 | 13 | 2321561 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $195.30 | 30 | BQQLLW7 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $195.24 | 04 | 2190921 |
| -- | MED | MEDIFAST INC | -- | $195.16 | 14 | 2934033 |
| -- | CVRX | CVRX INC | -- | $194.48 | 17 | BLD3B98 |
| -- | BSVN | BANK7 CORP | -- | $194.30 | 05 | BFMN421 |
| -- | LE | LANDS' END INC | -- | $193.86 | 18 | BKWQKM7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $192.91 | 41 | BMFK3H6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $192.72 | 33 | 2444123 |
| -- | NPCE | NEUROPACE INC | -- | $192.42 | 18 | BNBW7R1 |
| -- | TLS | TELOS CORPORATION | -- | $192.24 | 72 | BLDDYL1 |
| -- | LESL | LESLIE'S INC | -- | $192.11 | 233 | BNG3RZ7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $189.91 | 07 | 2532556 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $189.45 | 45 | BQHN2F2 |
| -- | BCBP | BCB BANCORP INC | -- | $188.29 | 19 | 2848253 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $187.63 | 29 | 2517058 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $187.05 | 43 | BKVK9N4 |
| -- | EML | EASTERN CO/THE | -- | $186.34 | 07 | 2300087 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $186.03 | 53 | BJ9J282 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $186.00 | 25 | BP0B9H7 |
| -- | MDWD | MEDIWOUND LTD | -- | $185.40 | 10 | BKJ9B48 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $185.28 | 24 | BZ9NRB4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $185.15 | 35 | BLLCYB0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $184.80 | 88 | BN4RCJ0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $184.47 | 43 | BYMG199 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $183.95 | 65 | BF11FD4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $182.60 | 55 | B7F2TY6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $181.56 | 06 | BPDH477 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $181.30 | 70 | BS096W6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $180.30 | 10 | 2572604 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $180.00 | 15 | BK8QFH1 |
| -- | ARQ | ARQ INC | -- | $178.92 | 36 | BBXZ194 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $178.71 | 69 | BMGSDK2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $178.71 | 23 | BF5MM09 |
| -- | MGNX | MACROGENICS INC | -- | $177.60 | 80 | BFDV8K0 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $177.59 | 86 | BN6HHQ0 |
| -- | QSI | QUANTUM-SI INC | -- | $176.80 | 130 | BNR5QT9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $175.42 | 49 | 2169589 |
| -- | SRI | STONERIDGE INC | -- | $175.35 | 35 | 2111977 |
| -- | ONL | ORION OFFICE REIT INC | -- | $175.20 | 73 | BLCY4W6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $174.84 | 31 | BH3N8W2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $173.80 | 11 | BL1J6B5 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $173.08 | 43 | 2357566 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $172.90 | 26 | B9L5200 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $172.00 | 10 | BHCQVP6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $171.69 | 06 | BD9GDZ5 |
| -- | POWW | AMMO INC | -- | $170.82 | 117 | BD8GP05 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $170.38 | 14 | 2748911 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $170.04 | 156 | B01Y8Q2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $170.00 | 20 | BR3YVK4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $169.43 | 15 | BD2ZJQ2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $169.00 | 13 | 2575045 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $166.15 | 05 | 2616977 |
| -- | RCKY | ROCKY BRANDS INC | -- | $166.05 | 09 | 2746915 |
| -- | CTRN | CITI TRENDS INC | -- | $165.20 | 08 | B06FLD8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $165.00 | 20 | BQB42H3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $164.48 | 32 | BDR7T18 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $164.45 | 23 | BKPS5B4 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $164.22 | 23 | BMGHM13 |
| -- | LAW | CS DISCO INC | -- | $163.78 | 38 | BNLYJ93 |
| -- | SMTI | SANARA MEDTECH INC | -- | $161.95 | 05 | BJDQMV2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $161.76 | 06 | 2620503 |
| -- | CLAR | CLARUS CORP | -- | $161.60 | 40 | BF5QHG2 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $158.34 | 78 | BKX9NQ0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $157.68 | 108 | BZ8FPH3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $157.65 | 15 | BPNXSS4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $157.60 | 80 | 2615112 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $156.40 | 136 | BNYF0L2 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $154.53 | 51 | BYX2Z16 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $154.50 | 25 | BSPS0J3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $154.33 | 46 | B1R0CV4 |
| -- | JYNT | JOINT CORP/THE | -- | $154.28 | 14 | BRK0127 |
| -- | NRDY | NERDY INC | -- | $152.88 | 98 | BNZJTJ4 |
| -- | KOD | KODIAK SCIENCES INC | -- | $152.88 | 42 | BFXC933 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $152.70 | 30 | BQHN6C7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $152.58 | 02 | 2279886 |
| -- | ALEC | ALECTOR INC | -- | $152.25 | 105 | BJ4LDC4 |
| -- | JILL | J. JILL INC | -- | $151.92 | 08 | BN941G6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $151.80 | 15 | 2398855 |
| -- | SEPN | SEPTERNA INC | -- | $151.20 | 24 | BQNKXX2 |
| -- | NNBR | NN INC | -- | $150.60 | 60 | 2620558 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $150.59 | 37 | BN2T5R7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $150.30 | 06 | 2476847 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $147.87 | 53 | BJVLKZ9 |
| -- | BRCC | BRC INC-A | -- | $146.97 | 69 | BNBV240 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $146.45 | 29 | BS88BX1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $146.19 | 33 | BMF7DT9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $146.19 | 33 | 2025711 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $145.64 | 22 | BMPRJ46 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $144.75 | 15 | BMFZKV4 |
| -- | HLLY | HOLLEY INC | -- | $144.60 | 60 | BNT8W10 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $144.30 | 26 | B17FVR8 |
| -- | IRBT | IROBOT CORP | -- | $144.30 | 39 | B0J2NS5 |
| -- | INMB | INMUNE BIO INC | -- | $143.10 | 18 | BJKGLW9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $142.45 | 55 | BMXNGZ6 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $141.42 | 06 | BN7RQC8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $141.36 | 114 | BP2BRR1 |
| -- | NODK | NI HOLDINGS INC | -- | $141.35 | 10 | BF2CWX5 |
| -- | FF | FUTUREFUEL CORP | -- | $140.76 | 34 | B3BBRD4 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $140.22 | 18 | BP84RX0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $140.20 | 10 | 2761123 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $140.14 | 26 | BDBBW73 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $140.00 | 112 | BNM4710 |
| -- | PROK | PROKIDNEY CORP | -- | $139.67 | 142 | BND9KF9 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $139.52 | 109 | BN4JN37 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $139.16 | 14 | 2929705 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $138.51 | 19 | BF5S9H3 |
| -- | STHO | STAR HOLDINGS | -- | $135.66 | 17 | BNLZ6B7 |
| -- | SBT | STERLING BANCORP INC/MI | -- | $135.24 | 28 | BFN2QS7 |
| -- | STXS | STEREOTAXIS INC | -- | $133.59 | 73 | B8J3C43 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $133.41 | 145 | BRK0149 |
| -- | CDLX | CARDLYTICS INC | -- | $133.38 | 54 | BF1GM49 |
| -- | CTGO | CONTANGO ORE INC | -- | $132.86 | 14 | B3ZY290 |
| -- | PRME | PRIME MEDICINE INC | -- | $132.46 | 74 | BPBJFM7 |
| -- | BTMD | BIOTE CORP -A | -- | $131.60 | 35 | BMBPL15 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $130.98 | 74 | BMQ5T49 |
| -- | CURV | TORRID HOLDINGS INC | -- | $130.78 | 26 | BMBR9W8 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $130.72 | 19 | BPJPN12 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $130.56 | 32 | BPRB2N7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $130.50 | 15 | BQXJKH2 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $129.50 | 70 | B86P8R7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $128.04 | 97 | BNQQ6C6 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $127.44 | 54 | BKVKK08 |
| -- | MASS | 908 DEVICES INC | -- | $127.41 | 31 | BM8GQP0 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $126.49 | 07 | 2761424 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $126.44 | 116 | BQB9YW7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $126.12 | 12 | BR3T9B6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $126.00 | 07 | BGSPSG0 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $125.56 | 04 | 2877127 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $125.12 | 46 | BN2T5Q6 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $124.47 | 27 | BQ9D380 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $124.20 | 45 | BLD0Z08 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $123.93 | 17 | BGNQ6J7 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $122.40 | 130 | BCZS820 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $122.35 | 209 | BN6MB18 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $121.36 | 82 | BMWPT43 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $121.12 | 16 | B89MJ94 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $120.90 | 62 | BP2P6L0 |
| -- | RENB | RENOVARO INC | -- | $120.78 | 150 | BD3NJQ5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $120.36 | 06 | 2545305 |
| -- | ALTI | ALTI GLOBAL INC | -- | $119.70 | 45 | BN0WQK8 |
| -- | BLNK | BLINK CHARGING CO | -- | $119.28 | 125 | BYWLZL4 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $118.03 | 164 | BFXZQW0 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $116.25 | 163 | BMNQC35 |
| -- | NKTX | NKARTA INC | -- | $114.54 | 69 | BK80YJ8 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $114.50 | 25 | BPX4WX0 |
| -- | HFFG | HF FOODS GROUP INC | -- | $114.40 | 52 | BYZLWZ4 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $113.96 | 74 | BMDWW66 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $113.67 | 27 | BSKS2D6 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $112.70 | 10 | 2482026 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $111.39 | 79 | BMG99Y1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $109.82 | 34 | BSNTQK1 |
| -- | EGAN | EGAIN CORP | -- | $109.48 | 23 | 2260523 |
| -- | TWIN | TWIN DISC INC | -- | $109.13 | 14 | 2908685 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $108.99 | 09 | BQ6BQM2 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $108.07 | 107 | BNYJR68 |
| -- | QUIK | QUICKLOGIC CORP | -- | $107.46 | 18 | BJCWJK9 |
| -- | CABA | CABALETTA BIO INC | -- | $105.56 | 58 | BK5MWR1 |
| -- | REKR | REKOR SYSTEMS INC | -- | $104.64 | 96 | BJRFDJ0 |
| -- | PAYS | PAYSIGN INC | -- | $104.49 | 43 | BJRFDF6 |
| -- | CHGG | CHEGG INC | -- | $103.50 | 131 | BG6N6K6 |
| -- | PAMT | PAMT CORP | -- | $103.20 | 08 | 2669090 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $102.72 | 32 | BPG9931 |
| -- | AEYE | AUDIOEYE INC | -- | $102.06 | 09 | BD6JFC8 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $101.85 | 15 | BNHTR76 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $100.48 | 08 | BPLV664 |
| -- | DIBS | 1STDIBS.COM INC | -- | $100.32 | 33 | BNNTVV2 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $99.84 | 192 | BJMSX83 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $96.90 | 19 | BMF1LJ7 |
| -- | -- | RESOLUTE HOLDINGS MANAG | -- | $96.21 | 03 | BTJWV40 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $96.00 | 08 | BLF0C50 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $95.54 | 11 | 2223872 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $95.17 | 31 | BQ6C357 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $94.00 | 25 | BN45Q70 |
| -- | HQI | HIREQUEST INC | -- | $93.45 | 07 | BKV2L01 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $93.38 | 14 | BPRBTY7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $92.40 | 11 | 2737102 |
| -- | BMEA | BIOMEA FUSION INC | -- | $91.44 | 36 | BNKF6N0 |
| -- | NPWR | NET POWER INC | -- | $91.00 | 28 | BRDV332 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $89.44 | 52 | BKTV702 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $89.23 | 151 | BNHSZQ8 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $89.18 | 26 | BNNPQY8 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $89.03 | 114 | B2RB076 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $88.76 | 28 | BQWNKK8 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $87.00 | 50 | BNLYBJ7 |
| -- | XBIT | XBIOTECH INC | -- | $86.06 | 26 | BWD1LM2 |
| -- | NL | NL INDUSTRIES | -- | $86.02 | 11 | 2618069 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $85.87 | 106 | BF12XC2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $85.75 | 25 | BF950B1 |
| -- | STEM | STEM INC | -- | $84.79 | 197 | BNHTRL0 |
| -- | VERU | VERU INC | -- | $83.32 | 172 | BDFBQ66 |
| -- | IVVD | INVIVYD INC | -- | $82.88 | 103 | BM8NHS1 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $82.50 | 33 | BSMLR16 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $82.35 | 15 | BQB5ML0 |
| -- | ALMS | ALUMIS INC | -- | $82.26 | 18 | BPLQG36 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $81.92 | 64 | -- |
| -- | EEX | EMERALD HOLDING INC | -- | $81.80 | 20 | BKT61V6 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $81.60 | 15 | BP2TPK4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $81.60 | 30 | BSB8D21 |
| -- | CSTE | CAESARSTONE LTD | -- | $81.27 | 27 | B796245 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $80.80 | 16 | 2515773 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $80.50 | 25 | BNKLRT1 |
| -- | COOK | TRAEGER INC | -- | $80.10 | 45 | BN72WR0 |
| -- | AMTX | AEMETIS INC | -- | $78.96 | 47 | B9KR326 |
| -- | VRA | VERA BRADLEY INC | -- | $78.72 | 32 | B4626P4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $78.42 | 145 | BMZMG73 |
| -- | RMBL | RUMBLEON INC-B | -- | $77.88 | 22 | BMZN2Y5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $77.40 | 06 | BP5JF56 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.28 | 07 | BMCCS58 |
| -- | GRWG | GROWGENERATION CORP | -- | $76.65 | 73 | BZ159N4 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $74.75 | 81 | BPXX914 |
| -- | SES | SES AI CORP | -- | $74.33 | 169 | BPW6T70 |
| -- | SCLX | SCILEX HOLDING CO | -- | $74.25 | 249 | BLKFRT9 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $74.14 | 218 | BFY8WQ4 |
| -- | LVO | LIVEONE INC | -- | $73.23 | 97 | BMHP6Q9 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $72.09 | 27 | BNKH4B0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $72.00 | 32 | BDBFK59 |
| -- | VTSI | VIRTRA INC | -- | $71.82 | 14 | BFYNPH1 |
| -- | HLVX | HILLEVAX INC | -- | $71.75 | 41 | BN7SBS2 |
| -- | ULBI | ULTRALIFE CORP | -- | $71.70 | 13 | 2909064 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $69.93 | 63 | BNG1NK8 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $69.93 | 63 | BLBR8D5 |
| -- | MGX | METAGENOMI INC | -- | $69.84 | 36 | BPSQP43 |
| -- | BIOA | BIOAGE LABS INC | -- | $69.60 | 16 | BT9K6D8 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $69.02 | 34 | BN6V126 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $68.86 | 44 | B02GMS7 |
| -- | CLPR | CLIPPER REALTY INC | -- | $68.55 | 15 | BYPD5H3 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $68.34 | 147 | BF3NP05 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $68.31 | 23 | BD3BXS9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $68.04 | 54 | BLR8WK7 |
| -- | INZY | INOZYME PHARMA INC | -- | $68.00 | 68 | BMVLGY1 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $66.59 | 74 | BYWFGP7 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $65.00 | 26 | BQBBF75 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $64.66 | 04 | BYQQ1Q2 |
| -- | TPIC | TPI COMPOSITES INC | -- | $64.20 | 60 | BYYGK12 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $64.18 | 125 | BJL38Z1 |
| -- | VCSA | VACASA INC -CL A | -- | $62.76 | 12 | BRRF6G4 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $61.74 | 07 | BRXYZ79 |
| -- | STTK | SHATTUCK LABS INC | -- | $60.69 | 51 | BM8FWT3 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.62 | 07 | BMY3785 |
| -- | ZYXI | ZYNEX INC | -- | $59.40 | 20 | 2226042 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $57.46 | 02 | 2901480 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $56.43 | 27 | BMG71Z0 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $56.32 | 44 | BRF2YT6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $54.61 | 149 | BWFZX59 |
| -- | VHI | VALHI INC | -- | $54.57 | 03 | BMG4NS8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $53.52 | 24 | BP2QPJ4 |
| -- | CBUS | CIBUS INC | -- | $52.80 | 24 | BRXJ8Q4 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $52.50 | 35 | BM9FJ35 |
| -- | AGEN | AGENUS INC | -- | $52.08 | 28 | BRJF7G9 |
| -- | CLYM | CLIMB BIO INC | -- | $51.30 | 38 | BMW5LX6 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $51.04 | 11 | B43T7G6 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $50.43 | 41 | BLFH013 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $50.32 | 72 | BNNXX52 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $49.95 | 09 | BQFN1T1 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $48.75 | 13 | BRBYKP4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $48.62 | 17 | BN96366 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $48.00 | 40 | BLGXXZ5 |
| -- | PEPG | PEPGEN INC | -- | $47.90 | 20 | BMTX3D7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $47.34 | 263 | BM9HFX3 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $47.19 | 39 | BKSLPG5 |
| -- | RDZN | ROADZEN INC | -- | $47.16 | 49 | BMX7K89 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $46.36 | 19 | B7TN3D2 |
| -- | CRVO | CERVOMED INC | -- | $45.08 | 07 | BQC4QK3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.74 | 02 | 2201908 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $44.56 | 141 | BJ9N563 |
| -- | AVTE | AEROVATE THERAPEUTICS INC | -- | $44.46 | 18 | BLR8K47 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $44.46 | 39 | BK5T6R0 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $43.68 | 26 | B7ZN8B9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $42.77 | 13 | BMTY4G0 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $40.80 | 20 | BPSKN52 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.56 | 08 | BQMQ1G0 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $40.50 | 15 | BQLSC31 |
| -- | VALU | VALUE LINE INC | -- | $39.60 | 01 | 2926751 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $38.89 | 73 | BP7L152 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $37.60 | 10 | BSKPBC9 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $37.35 | 45 | BLN7XQ1 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $36.96 | 22 | BRBJGJ5 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $36.72 | 36 | BPDYYX4 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $36.37 | 61 | BNK9MY5 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $34.34 | 53 | 2694995 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $33.93 | 29 | BPG5P75 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $32.98 | 76 | BYPFK63 |
| -- | MODV | MODIVCARE INC | -- | $32.20 | 14 | BNDL420 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $31.40 | 20 | BP9QDY8 |
| -- | MKTW | MARKETWISE INC | -- | $30.91 | 51 | BNBPGK6 |
| -- | GBIO | GENERATION BIO CO | -- | $30.72 | 64 | BMC2Z79 |
| -- | SCWO | 374WATER INC | -- | $29.78 | 85 | BL669V2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $28.86 | 02 | 2615974 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $28.60 | 05 | BRBR2C4 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $25.06 | 14 | BPYS3X8 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $24.70 | 20 | BKS3SM8 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $23.86 | 13 | BP9N0F9 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $23.52 | 07 | BK95L13 |
| -- | CRML | CRITICAL METALS CORP | -- | $21.78 | 11 | BSNX0D4 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $18.70 | 10 | BQV11G6 |
| -- | QTTB | Q32 BIO INC | -- | $16.00 | 08 | BS2FKQ4 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.72 | 04 | BMTY448 |
| -- | SST | SYSTEM1 INC | -- | $15.04 | 31 | BNZJ5X0 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $13.43 | 25 | BZ1NTH2 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $12.66 | 17 | BKX8YL9 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $11.85 | 01 | BKPJGF8 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $10.84 | 63 | BLF7Z85 |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $09.44 | 65 | BMCGNP5 |
| -- | DTC | SOLO BRANDS INC - CLASS A | -- | $08.71 | 37 | BP907S2 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $05.02 | 01 | BZ19HF4 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $01.09 | 01 | BLD94V9 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 10.72% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,617,725 | -- | 1,534 | -- |
| 4.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,083,565 | -- | 912 | -- |
| 4.33% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,058,011 | -- | 620 | -- |
| 3.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 835,248 | -- | 703 | -- |
| 1.87% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 456,754 | -- | 81 | -- |
| 0.24% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 59,279 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,706 | -- | 16 | -- |
| -23.51% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -5,742,450 | -- | -84 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/JUN/2025 USD 100 | -- | $16,598,119.38 | 16,750,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,669,056.58 | 4,669,057 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
